KAIHAN CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 929 JPY | -0.75% |
|
+2.66% | +14.18% |
| 04/04 | Kaihan co.,Ltd. entered into an agreement to acquire Wyden Co., Ltd. from Toru Mizushima. | CI |
| 04/04 | Kaihan co.,Ltd. agreed to acquire BOBS Co., Ltd. from Yuji Nomura. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 918 ¥ | 930 ¥ | 958 ¥ | 936 ¥ | 929 ¥ |
| Volume | 570 600 | 717 500 | 1 036 600 | 707 200 | 354 800 |
| Change | +1.77% | +1.31% | +3.01% | -2.30% | -0.75% |
| Opening | 899.00 | 920.00 | 934.00 | 950.00 | 949 |
| High | 941.00 | 936.00 | 974.00 | 955.00 | 966 |
| Low | 896.00 | 912.00 | 927.00 | 920.00 | 920 |
Performance
| 1 day | -1.07% | ||
| 1 week | +2.66% | ||
| Current month | +2.77% | ||
| 1 month | +2.89% | ||
| 3 months | -1.49% | ||
| 6 months | +30.98% | ||
| Current year | +14.18% | ||
| 1 year | +90.93% | ||
| 3 years | +98.71% | ||
| 5 years | +31.53% |
Volumes
marketsDaily volume
354 800
Estimated daily volume
1 852 302
Avg. Volume 20 sessions
835 017
Daily volume ratio
2.22
Avg. Volume 20 sessions JPY
775 730 793.00
Avg. Volume 20 sessions USD
5 043 025.89
Record volume 1
24 033 900
Record volume 2
19 852 000
Record volume 3
18 060 700
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (JPY)
47 828 640 824
Capitalization (USD)
310 933 994
Net sales (JPY)
2 087 000 000
Net sales (USD)
13 567 587
Free-Float
20.63 %
Free-Float capitalization (JPY)
9 865 158 713
Free-Float capitalization (USD)
64 133 397
Average Daily Capital Traded
1.62%
Highs and lows
1 week
896.00
974.00
1 month
870.001 012.00
Current year
730.001 406.00
1 year
378.001 406.00
3 years
135.001 406.00
5 years
135.001 406.00
10 years
135.001 406.00
Indicators
Moving average 5 days
928.80
Moving average 20 days
915.00
Moving average 50 days
1 059.34
Moving average 100 days
979.67
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+14.03%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
59.18
RSI 14 days
51.14
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +2.66% | +14.18% | +90.93% | 311M | ||
| +0.09% | +2.99% | -21.15% | -29.01% | 85.67B | ||
| -2.97% | -1.40% | +4.94% | +3.92% | 49.7B | ||
| +1.91% | +2.57% | -7.62% | -0.07% | 17.78B | ||
| +0.25% | +7.37% | +38.24% | +7.03% | 14.34B | ||
| -0.66% | -0.54% | -17.49% | -17.62% | 13.13B | ||
| +0.15% | +6.03% | +82.95% | - | 8.95B | ||
| +1.51% | +3.86% | -16.21% | +15.50% | 6.19B | ||
| +1.28% | +0.09% | -11.69% | -0.27% | 4.26B | ||
| -1.26% | -0.23% | -17.17% | -0.21% | 3.74B | ||
| +0.29% | -1.00% | +6.99% | -2.11% | 3.54B | ||
| -0.58% | +1.28% | +7.19% | +12.93% | 3.26B | ||
| -.--% | -0.70% | -.--% | +2.17% | 2.92B | ||
| -1.81% | +3.91% | +1.56% | +62.00% | 2.25B | ||
| +0.47% | -2.62% | -11.00% | +21.61% | 2.13B | ||
| -0.46% | +0.67% | -14.56% | +2.38% | 2.09B | ||
| Average | -0.24% | +2.05% | +2.45% | +11.28% | ||
| Weighted average by Cap. | -0.20% | +2.00% | -3.87% | -9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9832317d3963db4369fbf3e780aaf6.3ZNy3WnNp_CEP3LiaUFFQ5JTEOS6nJygVuE4BTtM2_U.h_UZtzuv15vpWCOBBBgRDdY9Xqz78rHyBalBTnV8mtjuxEW-XYmQwfR3Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:08 am | 929 | 100 | 354,800 |
| 06:30:08 am | 929 | 100 | 354,700 |
| 06:29:38 am | 929 | 300 | 354,600 |
| 06:29:38 am | 930 | 100 | 354,300 |
| 06:29:12 am | 930 | 100 | 354,200 |
| 06:29:00 am | 930 | 100 | 354,100 |
| 06:28:50 am | 930 | 200 | 354,000 |
| 06:28:40 am | 929 | 100 | 353,800 |
| 06:28:40 am | 929 | 100 | 353,700 |
| 06:28:26 am | 929 | 100 | 353,600 |
Monthly variations
Annual change
| 2024 | +15.41% | ||
| 2023 | +219.29% | ||
| 2022 | +15.45% | ||
| 2021 | -41.95% | ||
| 2020 | -48.85% | ||
| 2019 | +3.64% | ||
| 2018 | +0.99% | ||
| 2017 | +52.92% | ||
| 2016 | -39.08% | ||
| 2015 | -8.10% |
- Stock Market
- Equities
- 3133 Stock
- Quotes kaihan co.,Ltd.