KAFRIT INDUSTRIES (1993) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,016 ILa | +1.10% |
|
-1.03% | +35.12% |
| 28/03 | Kafrit Industries Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 28/02 | Kafrit Industries Ltd acquired Badger Color Concentrates Inc. from Mike Madey. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|
| Last | 2025 ILa | 2020 ILa | 1994 ILa | 2016 ILa |
| Volume | 141 | 914 | 6 171 | 1 926 |
| Change | -0.59% | -0.25% | -1.29% | +1.10% |
| Opening | 2,037.00 | 2,025.00 | 2,020.00 | 1,994.00 |
| High | 2,055.00 | 2,021.00 | 2,067.00 | 2,050.00 |
| Low | 2,016.00 | 2,020.00 | 1,969.00 | 1,975.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | -1.03% | ||
| Current month | +1.36% | ||
| 1 month | +11.26% | ||
| 3 months | +29.07% | ||
| 6 months | +51.12% | ||
| Current year | +35.12% | ||
| 1 year | +26.24% | ||
| 3 years | -4.05% | ||
| 5 years | +32.81% | ||
| 10 years | +72.01% |
Volumes
marketsDaily volume
1 926
Estimated daily volume
1 926
Avg. Volume 20 sessions
2 972
Daily volume ratio
0.65
Avg. Volume 20 sessions ILa
5 991 552.00
Avg. Volume 20 sessions USD
16 225.12
Record volume 1
1 050 407
Record volume 2
757 925
Record volume 3
598 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
477 844 532
Capitalization (USD)
129 392 176
Net sales (ILS)
1 123 038 000
Net sales (USD)
304 099 599
Number of employees
553
Sales / Employee (ILS)
2 030 810
Sales / Employee (USD)
549 909
Free-Float
42.05 %
Free-Float capitalization (ILa)
201 146 871
Free-Float capitalization (USD)
54 467 153
Average Daily Capital Traded
1.25%
Highs and lows
1 week
1 969.00
2 067.00
1 month
1 793.002 067.00
Current year
1 403.002 067.00
1 year
1 205.002 067.00
3 years
1 205.002 999.00
5 years
814.702 999.00
10 years
814.702 999.00
Indicators
Moving average 5 days
2 018.40
Moving average 20 days
1 905.75
Moving average 50 days
1 822.92
Moving average 100 days
1 672.62
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-17.03%
STIM
RSI 9 days
63.88
RSI 14 days
66.89
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -1.03% | +35.12% | +26.24% | 129M | ||
| +0.49% | +2.21% | +8.77% | +14.14% | 41.74B | ||
| +2.94% | -0.25% | -19.34% | -41.50% | 21.63B | ||
| -0.44% | -0.87% | -13.64% | -26.05% | 13.49B | ||
| -0.35% | -0.18% | -9.47% | -16.32% | 10.21B | ||
| -2.03% | -1.63% | +14.19% | +86.35% | 8.05B | ||
| -0.08% | -3.02% | +9.72% | -19.84% | 6.86B | ||
| -0.38% | -3.91% | -26.87% | -59.56% | 5.58B | ||
| +5.19% | +8.39% | -23.30% | -33.58% | 3.47B | ||
| -0.45% | -1.36% | -22.83% | -26.67% | 3.32B | ||
| -0.39% | +0.53% | -4.88% | -14.03% | 2.82B | ||
| +3.30% | +11.51% | +19.18% | +43.06% | 2.78B | ||
| -3.35% | -0.04% | +20.65% | +76.52% | 2.76B | ||
| +1.42% | -2.63% | -10.68% | +6.73% | 2.31B | ||
| +0.11% | -4.06% | -19.43% | -13.37% | 1.8B | ||
| +1.03% | +0.28% | -17.79% | -18.90% | 1.63B | ||
| Average | +0.51% | +0.63% | -3.79% | -1.05% | ||
| Weighted average by Cap. | +0.59% | +1.23% | -3.47% | -4.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3affb36ea.CdpGNr8LeNJB-jYpEzv_biF4Rf5jytPLTmjza8LguKI.f7cMcO48O4Eji2kdSn69FlQBKpgwoaH7LAabHazNyehokH5V4DpBuSjKew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:49 pm | 1,975 | 87 | 2,013 |
| 06:19:49 pm | 1,975 | 87 | 1,926 |
| 05:44:14 pm | 1,975 | 59 | 1,839 |
| 04:39:21 pm | 1,997 | 73 | 1,780 |
| 04:37:49 pm | 1,995 | 50 | 1,707 |
| 04:37:49 pm | 1,995 | 100 | 1,657 |
| 04:17:19 pm | 1,999 | 78 | 1,557 |
| 04:17:19 pm | 1,999 | 58 | 1,479 |
| 02:25:20 pm | 1,999 | 300 | 1,421 |
Monthly variations
Annual change
| 2024 | +35.12% | ||
| 2023 | -21.31% | ||
| 2022 | -35.44% | ||
| 2021 | +36.22% | ||
| 2020 | +48.28% | ||
| 2019 | -14.22% | ||
| 2018 | -1.63% | ||
| 2017 | -13.72% | ||
| 2016 | +39.65% | ||
| 2015 | -1.38% | ||
| 2014 | +21.14% | ||
| 2013 | +113.85% | ||
| 2012 | +24.73% | ||
| 2011 | +9.47% | ||
| 2010 | +16.42% | ||
| 2009 | +174.01% | ||
| 2008 | -72.43% | ||
| 2007 | +7.59% | ||
| 2006 | -2.75% | ||
| 2005 | -39.34% | ||
| 2004 | -34.54% | ||
| 2003 | +129.89% | ||
| 2002 | -27.13% | ||
| 2001 | +3.47% | ||
| 2000 | -23.08% | ||
| 1999 | +65.39% | ||
| 1998 | -10.61% | ||
| 1997 | +17.87% | ||
| 1996 | +9.71% |
- Stock Market
- Equities
- KAFR Stock
- Quotes Kafrit Industries (1993) Ltd
