KAFELAKU COFFEE HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.187 HKD | +3.89% |
|
0.00% | +5.06% |
| 27/03 | Kafelaku Coffee Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 06/03 | Li Bao Ge Group Forecasts Return to Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.17 $ | 0.18 $ | 0.187 $ |
| Volume | 5 180 000 | 2 350 000 | 1 250 000 | 740 000 |
| Change | -8.16% | -5.56% | +5.88% | +3.89% |
| Opening | 0.20 | 0.18 | 0.17 | 0.19 |
| High | 0.21 | 0.19 | 0.19 | 0.19 |
| Low | 0.18 | 0.17 | 0.17 | 0.19 |
Performance
| 1 day | +3.89% | ||
| Current month | -6.03% | ||
| 1 month | -22.73% | ||
| 3 months | -1.58% | ||
| 6 months | -15.77% | ||
| Current year | +5.06% | ||
| 1 year | -21.43% | ||
| 3 years | -48.77% | ||
| 5 years | -39.68% |
Volumes
marketsDaily volume
740 000
Estimated daily volume
740 000
Avg. Volume 20 sessions
2 021 864
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
378 088.57
Avg. Volume 20 sessions USD
48 391.18
Record volume 1
450 592 600
Record volume 2
109 623 000
Record volume 3
59 324 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
206 634 695
Capitalization (USD)
26 446 968
Net sales (HKD)
135 552 000
Net sales (USD)
17 349 165
Number of employees
430
Sales / Employee (HKD)
315 237
Sales / Employee (USD)
40 347
Free-Float
33.34 %
Free-Float capitalization (HKD)
68 886 080
Free-Float capitalization (USD)
8 816 660
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.17
0.21
1 month
0.170.25
Current year
0.150.29
1 year
0.150.29
3 years
0.150.43
5 years
0.150.43
10 years
0.158.20
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
42.87
RSI 14 days
44.38
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.89% | 0.00% | +5.06% | -21.43% | 26.45M | ||
| +0.57% | +4.10% | -20.73% | -28.85% | 86.21B | ||
| +1.14% | +2.85% | +7.55% | +10.38% | 49.15B | ||
| +0.91% | -0.67% | -9.77% | -0.54% | 17.69B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 14.2B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 13.01B | ||
| +1.12% | +0.32% | -18.42% | +39.86% | 6.06B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.32B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.65B | ||
| +0.43% | +3.23% | +7.99% | -1.54% | 3.57B | ||
| +0.98% | -2.02% | +6.88% | +20.14% | 3.22B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +0.54% | +2.76% | -13.78% | -13.21% | 2.2B | ||
| +0.66% | +1.78% | -0.17% | +52.29% | 2.17B | ||
| +1.13% | +0.11% | -7.57% | +26.98% | 2.1B | ||
| +0.26% | -10.00% | -18.12% | +0.30% | 1.99B | ||
| Average | +1.20% | +0.20% | -4.46% | +4.71% | ||
| Weighted average by Cap. | +0.84% | +2.86% | -7.30% | -7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36fb2bba8e6da.zBvA20F4o6KebHlFbq0PbWx9_Kl3U88MVJF0s5IGAOI.vmKZ9gwy7s-pNCEGOZp1IV4PioRAJbVtJ_1H2eJXT8_0VfKoGz-Rw-0tDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:39 pm | 0.187 | 10,000 | 430,000 |
| 01:02:52 pm | 0.187 | 10,000 | 420,000 |
| 12:56:08 pm | 0.187 | 170,000 | 410,000 |
| 11:24:23 am | 0.19 | 10,000 | 240,000 |
| 11:23:39 am | 0.19 | 70,000 | 230,000 |
| 11:22:09 am | 0.19 | 50,000 | 160,000 |
| 11:12:01 am | 0.193 | 10,000 | 110,000 |
| 11:12:01 am | 0.193 | 60,000 | 100,000 |
| 11:12:01 am | 0.193 | 10,000 | 40,000 |
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | -27.94% | ||
| 2022 | -19.02% | ||
| 2021 | +32.61% | ||
| 2020 | -30.30% | ||
| 2019 | +20.00% | ||
| 2018 | -34.52% | ||
| 2017 | -88.33% | ||
| 2016 | +57.89% |
- Stock Market
- Equities
- 1869 Stock
- Quotes Kafelaku Coffee Holding Limited
