K92 MINING INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.795 CAD | +1.50% |
|
+3.25% | +19.74% |
| 03:37pm | K92 Mining Maintained at Buy at Stifel GMP; Price Target Raised to C$13.75 | MT |
| 27/06 | Transcript : K92 Mining Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.47 $ | 7.46 $ | 7.44 $ | 7.68 $ | 7.795 $ |
| Volume | 996 601 | 686 444 | 398 060 | 608 608 | 253 169 |
| Change | -1.06% | -0.13% | -0.27% | +3.23% | +1.50% |
| Opening | 7.56 | 7.41 | 7.36 | 7.50 | 7.84 |
| High | 7.64 | 7.48 | 7.45 | 7.71 | 7.865 |
| Low | 7.38 | 7.32 | 7.34 | 7.43 | 7.7 |
Performance
| 1 day | +1.50% | ||
| 1 week | +3.25% | ||
| Current month | +2.30% | ||
| 1 month | -1.33% | ||
| 3 months | +23.73% | ||
| 6 months | +17.75% | ||
| Current year | +19.74% | ||
| 1 year | +35.10% | ||
| 3 years | -8.51% | ||
| 5 years | +337.92% |
Volumes
marketsDaily volume
253 169
Estimated daily volume
330 386
Avg. Volume 20 sessions
647 467
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
5 047 005.27
Avg. Volume 20 sessions USD
3 689 562.73
Record volume 1
17 332 310
Record volume 2
11 504 270
Record volume 3
10 720 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 815 250 773
Capitalization (USD)
1 327 020 925
Net sales (CAD)
271 872 200
Net sales (USD)
198 749 453
Free-Float
96.23 %
Free-Float capitalization (CAD)
1 746 865 300
Free-Float capitalization (USD)
1 277 028 409
Average Daily Capital Traded
0.28%
Highs and lows
1 week
7.32
7.87
1 month
7.328.08
Current year
5.278.16
1 year
4.648.16
3 years
4.6410.52
5 years
1.5510.52
10 years
0.4110.52
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.63
Moving average 50 days
7.65
Moving average 100 days
7.08
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
41.98
RSI 14 days
45.30
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +3.25% | +19.74% | +35.10% | 1.33B | ||
| -0.12% | -0.97% | +1.11% | +1.63% | 48.25B | ||
| -1.88% | +0.33% | +19.32% | +34.99% | 33.14B | ||
| -1.13% | +0.57% | -4.72% | +3.78% | 29.57B | ||
| -1.32% | -1.32% | +9.56% | +27.01% | 24.04B | ||
| +0.54% | +5.10% | +34.56% | - | 10.43B | ||
| -0.79% | +8.25% | +40.77% | +84.78% | 10.21B | ||
| -0.08% | -3.42% | -4.76% | +4.33% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.22B | ||
| -0.70% | -0.06% | +3.16% | +11.82% | 8.26B | ||
| -0.88% | -0.60% | +20.20% | +40.46% | 6.29B | ||
| +3.31% | -4.24% | +34.91% | +25.48% | 5.52B | ||
| +1.81% | -1.68% | +16.63% | +21.04% | 3.64B | ||
| -0.94% | +1.52% | -12.05% | -19.19% | 3.55B | ||
| +0.35% | +1.10% | +22.73% | +31.05% | 3.54B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.07% | +0.17% | +13.41% | +21.59% | ||
| Weighted average by Cap. | -0.55% | +0.43% | +9.59% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26a66265edf403.TQk1xQLuapy2noqWbl6qQXX5xmjgz_7NnSia5X5TTHk.DjFCjjKmHc3f8_35XC_fNCSbjjmomMn99RHpyCsGISs0Q1yieLY1zo752w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:42 pm | 7.795 | 300 | 252,400 |
| 11:55:42 pm | 7.795 | 100 | 252,100 |
| 11:54:20 pm | 7.795 | 100 | 252,000 |
| 11:53:33 pm | 7.8 | 100 | 251,900 |
| 11:53:33 pm | 7.79 | 100 | 251,800 |
| 11:53:33 pm | 7.79 | 100 | 251,700 |
| 11:53:33 pm | 7.79 | 100 | 251,600 |
| 11:53:33 pm | 7.79 | 100 | 251,500 |
| 11:53:33 pm | 7.79 | 300 | 251,400 |
| 11:53:33 pm | 7.79 | 300 | 251,100 |
Monthly variations
Annual change
| 2024 | +17.97% | ||
| 2023 | -15.12% | ||
| 2022 | +6.68% | ||
| 2021 | -5.52% | ||
| 2020 | +164.24% | ||
| 2019 | +242.86% | ||
| 2018 | +55.56% | ||
| 2017 | -44.33% | ||
| 2016 | -3.00% |
- Stock Market
- Equities
- KNT Stock
- Quotes K92 Mining Inc.
