Quotes K92 Mining Inc.

Equities

KNT

CA4991131083

Gold

Market Closed - Toronto S.E. Other stock markets 02:30:00 07/03/2026 am IST			5-day change	1st Jan Change
28.44 ^CAD	-0.28%		-13.50%	+25.34%

02/03	K92 Mining Q4 Adjusted Net Earnings and Revenue Rise	MT
02/03	K92 Mining Inc., Q4 2025 Earnings Call, Mar 02, 2026

Quotes 5-day view: K92 Mining Inc.

Delayed Quote Toronto S.E.

K92 Mining Inc.(KNT) : Historical Chart (5-day)

	02/03/2026	03/03/2026	04/03/2026	05/03/2026	06/03/2026
Last	33.17 $	29.84 $	29.66 $	28.52 $	28.44 $
Volume	10,91,708	9,87,941	7,18,082	8,12,177	6,81,916
Change	+0.88%	-10.04%	-0.60%	-3.84%	-0.28%
Opening	33.00 $	31.10 $	30.67 $	29.30 $	27.92 $
High	33.45 $	31.59 $	30.88 $	29.34 $	28.90 $
Low	31.11 $	29.24 $	29.34 $	27.65 $	27.45 $

Performance

1 day	-0.28%
1 week	-13.50%
Current month	-13.50%
1 month	+6.56%
3 months	+37.52%
6 months	+74.37%
Current year	+25.34%
1 year	+180.75%
3 years	+286.94%
5 years	+386.15%

Volumes

markets

Daily volume

6,81,916

Estimated daily volume

6,81,916

Avg. Volume 20 sessions

7,66,471

Daily volume ratio

0.89

Avg. Volume 20 sessions CAD

2,17,98,435.24

Avg. Volume 20 sessions USD

1,60,76,345.99

Record volume 1

1,73,32,310

Record volume 2

1,15,04,270

Record volume 3

1,07,20,030

Capital turnover ratio

Float rotation

Basic data

Capitalization (CAD)

6,96,86,89,175

Capitalization (USD)

5,11,72,25,733

Net sales (CAD)

81,17,23,200

Net sales (USD)

59,60,62,006

Free-Float

96.73 %

Free-Float capitalization (CAD)

6,55,98,33,119

Free-Float capitalization (USD)

4,81,69,95,850

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

29.93

Moving average 20 days

29.31

Moving average 50 days

27.04

Moving average 100 days

23.48

Price spread / (MMA5)

+5.23%

Price spread / (MMA20)

+3.05%

Price spread / (MMA50)

-4.91%

Price spread / (MMA100)

-17.45%

STIM

RSI 9 days

42.07

RSI 14 days

48.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
K92 MINING INC.	-0.28%	-13.50%	+180.75%	+286.94%	511.72Cr
NEWMONT CORPORATION	+0.17%	-10.55%	+165.08%	+175.83%	13TCr
AGNICO EAGLE MINES LIMITED	-0.22%	-12.16%	+123.71%	+393.63%	11TCr
BARRICK MINING CORPORATION	-0.45%	-10.81%	+130.85%	+186.58%	7.59TCr
WHEATON PRECIOUS METALS CORP.	-1.16%	-10.15%	+97.08%	+273.94%	6.66TCr
ANGLOGOLD ASHANTI PLC	-1.25%	-16.62%	+238.44%	+529.67%	5.38TCr
KINROSS GOLD CORPORATION	-1.16%	-12.26%	+175.47%	+825.52%	3.9TCr
NORTHERN STAR RESOURCES LIMITED	-6.19%	-20.23%	+46.55%	+144.07%	2.71TCr
ROYAL GOLD, INC.	+1.22%	-6.65%	+81.51%	+149.90%	2.37TCr
ALAMOS GOLD INC.	+0.39%	-8.36%	+98.22%	+394.53%	2.09TCr
Average	-0.89%	-11.20%	+133.77%	+336.06%	5.49TCr
Weighted average by Cap.	-0.65%	-11.37%	+139.84%	+320.56%

See all sector performances

Historical Quotes: K92 Mining Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f0c6c12f8d7e515a2.8FmQ3gkpKkq8NrrdVRmR01LP9Ky5-z1eHh0REAfpZtI.pjz1pDlabB2FWtCTMijzpTipje_dsVczeGVfeW3dHqWXBqOka2UHLvVayQ

Date	Price	Volume	Total
02:30:00 am	28.44	500	6,76,400
02:30:00 am	28.44	400	6,75,900
02:30:00 am	28.44	300	6,75,500
02:30:00 am	28.44	800	6,75,200
02:30:00 am	28.44	200	6,74,400
02:30:00 am	28.44	100	6,74,200
02:30:00 am	28.44	500	6,74,100
02:30:00 am	28.44	400	6,73,600
02:30:00 am	28.44	200	6,73,200
02:30:00 am	28.44	600	6,73,000