K2A KNAUST & ANDERSSON FASTIGHETER AB Quotes K2A Knaust & Andersson Fastigheter AB
Equities
K2A B
SE0010520254
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 SEK | +0.93% |
|
-11.92% | -21.78% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 6.98 kr | 6.84 kr | 6.44 kr | 6.5 kr |
| Volume | 159 294 | 71 827 | 208 876 | 156 574 |
| Change | -5.42% | -2.01% | -5.85% | +0.93% |
| Opening | 7.38 | 6.96 | 6.84 | 6.44 |
| High | 7.38 | 6.98 | 6.84 | 6.50 |
| Low | 6.80 | 6.80 | 6.26 | 6.26 |
Performance
| 1 day | +0.93% | ||
| 1 week | -11.92% | ||
| Current month | -30.11% | ||
| 1 month | -36.27% | ||
| 3 months | -27.78% | ||
| 6 months | +22.18% | ||
| Current year | -21.78% | ||
| 1 year | -39.48% | ||
| 3 years | -87.45% |
Volumes
marketsDaily volume
156 574
Estimated daily volume
156 574
Avg. Volume 20 sessions
88 092
Daily volume ratio
1.78
Avg. Volume 20 sessions SEK
572 598.00
Avg. Volume 20 sessions USD
52 780.94
Record volume 1
1 767 220
Record volume 2
1 743 860
Record volume 3
1 118 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
558 322 365
Capitalization (USD)
51 465 039
Net sales (SEK)
443 600 000
Net sales (USD)
40 890 161
Number of employees
50
Sales / Employee (SEK)
8 872 000
Sales / Employee (USD)
817 803
Free-Float
34.23 %
Free-Float capitalization (SEK)
195 130 335
Free-Float capitalization (USD)
17 986 724
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.26
6.98
1 month
6.2611.15
Current year
6.2611.15
1 year
4.1215.24
3 years
4.1291.00
5 years
4.1291.00
10 years
4.1291.00
Indicators
Moving average 5 days
6.83
Moving average 20 days
8.99
Moving average 50 days
8.54
Moving average 100 days
8.48
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+38.26%
Price spread / (MMA50)
+31.40%
Price spread / (MMA100)
+30.48%
STIM
RSI 9 days
12.94
RSI 14 days
21.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -11.92% | -21.78% | -39.48% | 51.47M | ||
| -1.59% | +0.33% | +10.18% | -9.93% | 28.66B | ||
| -2.58% | -9.72% | +26.10% | +63.35% | 26.77B | ||
| -0.26% | +3.39% | -7.93% | -26.02% | 25.83B | ||
| +0.24% | -1.74% | +15.78% | +79.65% | 24.86B | ||
| -0.05% | -4.67% | +44.60% | +71.00% | 22.8B | ||
| -1.31% | +0.80% | +9.59% | -22.67% | 21.41B | ||
| +1.49% | +2.52% | +2.90% | +35.16% | 19.61B | ||
| -1.74% | -2.20% | +26.28% | +63.41% | 16.36B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.65B | ||
| -0.85% | +2.18% | -10.46% | -24.19% | 15.93B | ||
| -1.39% | +1.22% | +3.12% | -10.79% | 15.59B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.39B | ||
| +2.40% | +4.62% | +14.30% | +132.62% | 13.6B | ||
| -1.01% | -3.28% | -5.75% | +15.69% | 13.13B | ||
| -2.24% | +10.22% | +0.73% | -29.26% | 12.03B | ||
| Average | -0.63% | +0.14% | +5.34% | +15.36% | ||
| Weighted average by Cap. | -0.78% | +0.65% | +9.07% | +20.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00796.BGMQJHWjxK9Kt2tsqLGMfLsK8KEIKDPUKCPY9b0RMnY.fSZBEDOWnel54xkuxMjPNoNHkdBRbXfnWEy-s8lAZU5QGUUJB-31mgHuPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:50 pm | 6.5 | 1 | 156,574 |
| 07:44:10 pm | 6.36 | 1,500 | 156,573 |
| 07:37:09 pm | 6.4 | 928 | 155,073 |
| 07:37:09 pm | 6.4 | 230 | 154,145 |
| 07:18:10 pm | 6.4 | 175 | 153,915 |
| 07:08:54 pm | 6.38 | 275 | 153,740 |
| 07:08:54 pm | 6.38 | 50 | 153,465 |
| 07:01:41 pm | 6.36 | 1,500 | 153,415 |
| 06:53:57 pm | 6.38 | 500 | 151,915 |
| 06:53:54 pm | 6.38 | 250 | 151,415 |
Monthly variations
Annual change
| 2024 | -21.78% | ||
| 2023 | -40.13% | ||
| 2022 | -77.32% | ||
| 2021 | +54.55% | ||
| 2020 | +11.61% | ||
| 2019 | +124.56% |
- Stock Market
- Equities
- K2A B Stock
- Quotes K2A Knaust & Andersson Fastigheter AB