K. WAH INTERNATIONAL HOLDINGS LIMITED Quotes K. Wah International Holdings Limited
Equities
173
BMG5321P1169
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 HKD | 0.00% |
|
-1.70% | -11.28% |
| 26/06 | K. Wah International Holdings Limited Approves Final Dividend for the Year Ended 31 December 2023, Payable on July 24, 2024 | CI |
| 29/03 | K. Wah International 2023 Profit, Revenue Down | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.74 $ | 1.73 $ | 1.73 $ |
| Volume | 949 000 | 603 820 | 766 000 | 509 000 |
| Change | +2.34% | -0.57% | -0.57% | 0.00% |
| Opening | 1.72 | 1.75 | 1.74 | 1.71 |
| High | 1.77 | 1.77 | 1.74 | 1.73 |
| Low | 1.72 | 1.74 | 1.72 | 1.71 |
Performance
| 1 week | -1.70% | ||
| Current month | -6.49% | ||
| 1 month | -11.28% | ||
| 3 months | -3.35% | ||
| 6 months | -9.42% | ||
| Current year | -11.28% | ||
| 1 year | -30.80% | ||
| 3 years | -55.06% | ||
| 5 years | -62.06% | ||
| 10 years | -67.66% |
Volumes
marketsDaily volume
509 000
Estimated daily volume
509 000
Avg. Volume 20 sessions
1 161 076
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
2 008 661.48
Avg. Volume 20 sessions USD
257 257.31
Record volume 1
202 930 200
Record volume 2
180 127 600
Record volume 3
144 546 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 419 079 001
Capitalization (USD)
694 043 124
Net sales (HKD)
6 102 809 000
Net sales (USD)
781 611 160
Number of employees
951
Sales / Employee (HKD)
6 417 254
Sales / Employee (USD)
821 883
Free-Float
33.38 %
Free-Float capitalization (HKD)
1 808 816 263
Free-Float capitalization (USD)
231 662 334
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.71
1.77
1 month
1.711.91
Current year
1.702.12
1 year
1.702.62
3 years
1.703.82
5 years
1.704.70
10 years
1.705.92
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.81
Moving average 50 days
1.83
Moving average 100 days
1.90
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
35.78
RSI 14 days
37.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.70% | -11.28% | -30.80% | 694M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.35B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.24B | ||
| +0.98% | -5.69% | +13.54% | +70.46% | 24.23B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +1.23% | +4.73% | +3.54% | +27.93% | 19.49B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.42B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 19B | ||
| -2.27% | -5.07% | +46.90% | +125.79% | 18.34B | ||
| -2.34% | -6.71% | -11.52% | -34.77% | 14.64B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.79B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.7B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 13.11B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.06B | ||
| +2.79% | +3.81% | +17.01% | +22.99% | 13.04B | ||
| 0.00% | -2.43% | -10.22% | +19.07% | 12.51B | ||
| Average | +0.34% | -1.30% | +2.41% | +12.32% | ||
| Weighted average by Cap. | +0.38% | -1.43% | +4.83% | +17.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca995212.5zIUeAYGs47oiPxI0m2jfIyaasdR-AfRliiTgWOUsQ8.lG0hMzFy2uS9v8wao0DbN96pX5Awr2bk4nD3yDz3_nrfS0UzY2z-y6fjmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 1.73 | 23,000 | 509,000 |
| 01:29:43 pm | 1.73 | 1,000 | 486,000 |
| 01:29:43 pm | 1.72 | 1,000 | 485,000 |
| 01:29:30 pm | 1.73 | 1,000 | 484,000 |
| 01:29:28 pm | 1.72 | 8,000 | 483,000 |
| 01:28:46 pm | 1.73 | 1,000 | 475,000 |
| 01:27:46 pm | 1.73 | 1,000 | 474,000 |
| 01:26:43 pm | 1.72 | 1,000 | 473,000 |
| 01:25:45 pm | 1.73 | 1,000 | 472,000 |
| 01:25:25 pm | 1.73 | 1,000 | 471,000 |
Monthly variations
Annual change
| 2024 | -11.28% | ||
| 2023 | -28.04% | ||
| 2022 | -9.97% | ||
| 2021 | -19.30% | ||
| 2020 | -14.25% | ||
| 2019 | +16.94% | ||
| 2018 | -12.88% | ||
| 2017 | +18.61% | ||
| 2016 | +7.78% | ||
| 2015 | -18.73% | ||
| 2014 | -12.55% | ||
| 2013 | +26.01% | ||
| 2012 | +89.34% | ||
| 2011 | -32.30% | ||
| 2010 | +0.69% | ||
| 2009 | +129.37% | ||
| 2008 | -74.65% | ||
| 2007 | +105.37% | ||
| 2006 | +46.67% | ||
| 2005 | -47.20% | ||
| 2004 | +136.74% | ||
| 2003 | +127.59% | ||
| 2002 | +26.09% | ||
| 2001 | -2.13% | ||
| 2000 | -3.09% | ||
| 1999 | +6.59% | ||
| 1998 | -66.54% | ||
| 1997 | -28.80% | ||
| 1996 | +64.66% | ||
| 1995 | -28.40% | ||
| 1994 | -40.00% | ||
| 1993 | +69.81% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 173 Stock
- Quotes K. Wah International Holdings Limited
