K-TOP REITS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,018 KRW | +0.30% |
|
+0.99% | -0.20% |
| 14/03 | K-TOP Reits Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 06/03 | K-TOP Reits Co.,Ltd. announces an Equity Buyback for 2,000,000 shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1010 ₩ | 1008 ₩ | 1007 ₩ | 1015 ₩ | 1018 ₩ |
| Volume | 100 764 | 64 072 | 90 212 | 184 144 | 131 364 |
| Change | +∞% | -0.20% | -0.10% | +0.79% | +0.30% |
| Opening | 1,013.00 | 1,010.00 | 1,007.00 | 1,005.00 | 1,015.00 |
| High | 1,013.00 | 1,014.00 | 1,012.00 | 1,015.00 | 1,018.00 |
| Low | 1,000.00 | 1,007.00 | 1,002.00 | 1,000.00 | 1,009.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.99% | ||
| Current month | +0.99% | ||
| 1 month | -2.12% | ||
| 3 months | +5.60% | ||
| 6 months | +0.59% | ||
| Current year | -0.20% | ||
| 1 year | +0.59% | ||
| 3 years | -47.06% | ||
| 5 years | +18.47% | ||
| 10 years | +23.30% |
Volumes
marketsDaily volume
130 883
Avg. Volume 20 sessions
98 396
Avg. Volume 20 sessions KRW
100 167 128.00
Avg. Volume 20 sessions USD
73 122.00
Record volume 1
73 597 539
Record volume 2
32 673 883
Record volume 3
25 602 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
35 492 299
Capitalization (USD)
35 492 299
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.97 %
Free-Float capitalization (KRW)
26 425 679
Free-Float capitalization (USD)
26 425 679
Average Daily Capital Traded
282.22%
Highs and lows
1 week
1 000.00
1 018.00
1 month
994.001 040.00
Current year
934.001 066.00
1 year
934.001 275.00
3 years
851.002 423.08
5 years
655.772 663.46
10 years
655.772 663.46
Indicators
Moving average 5 days
1 011.60
Moving average 20 days
1 013.25
Moving average 50 days
1 018.22
Moving average 100 days
1 005.24
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
56.95
RSI 14 days
52.58
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.99% | -0.20% | +0.59% | 35.49M | ||
| +0.70% | -0.45% | -4.20% | -11.32% | 47.9B | ||
| +0.87% | +0.90% | -4.09% | +1.78% | 21.26B | ||
| -0.97% | +0.64% | -0.70% | +8.75% | 13.52B | ||
| 0.00% | -0.55% | +18.68% | +73.41% | 11.9B | ||
| 0.00% | +1.04% | -5.34% | -5.34% | 9.69B | ||
| -0.81% | -0.28% | -1.29% | +11.28% | 8.44B | ||
| +1.17% | +2.36% | -14.19% | -9.72% | 8.43B | ||
| +0.79% | +0.08% | +3.08% | +16.38% | 7.83B | ||
| +1.51% | +4.54% | -16.42% | +4.93% | 5.72B | ||
| -0.93% | -0.37% | +6.26% | +42.25% | 5.39B | ||
| -0.62% | +0.75% | -0.62% | -0.66% | 5.22B | ||
| +0.81% | +1.64% | -21.02% | -27.49% | 4.81B | ||
| +1.38% | +1.38% | -11.95% | -5.15% | 4.63B | ||
| -1.82% | -7.66% | -14.27% | +89.37% | 4.61B | ||
| -0.42% | -2.48% | -7.56% | -4.75% | 4.22B | ||
| Average | +0.12% | -0.03% | -4.61% | +11.52% | ||
| Weighted average by Cap. | +0.30% | +0.05% | -3.37% | +6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.20% | ||
| 2023 | +15.25% | ||
| 2022 | -37.23% | ||
| 2021 | +24.80% | ||
| 2020 | +22.78% | ||
| 2019 | -14.70% | ||
| 2018 | +19.45% | ||
| 2017 | -60.64% | ||
| 2016 | +122.82% | ||
| 2015 | +28.06% | ||
| 2014 | +6.84% | ||
| 2013 | +8.00% | ||
| 2012 | -20.86% |
- Stock Market
- Equities
- A145270 Stock
- Quotes K-TOP Reits Co.,Ltd.