Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
14.25 EUR | +4.57% | +2.88% | -0.10% |
02:12pm | K+S : UBS remains a Sell rating | ZD |
02:07pm | K+S : Jefferies reaffirms its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 13.68 € | 13.695 € | 13.515 € | 13.625 € | 14.28 € |
Volume | 933 039 | 623 618 | 897 053 | 1 185 276 | 1 221 805 |
Change | -1.55% | +0.11% | -1.31% | +0.81% | +4.57% |
Opening | 13.90 | 13.70 | 13.79 | 13.58 | 13.67 |
High | 13.92 | 13.95 | 13.83 | 13.63 | 14.5 |
Low | 13.63 | 13.58 | 13.46 | 13.33 | 13.58 |
Performance
1 day | +4.55% | ||
1 week | +2.88% | ||
Current month | -1.14% | ||
1 month | -1.55% | ||
3 months | +8.38% | ||
6 months | -11.32% | ||
Current year | -0.10% | ||
1 year | -18.87% | ||
3 years | +54.94% | ||
5 years | -20.93% | ||
10 years | -43.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.57% | +2.88% | -0.10% | -18.87% | 2.61B | ||
-1.03% | -0.35% | +14.74% | -10.54% | 38.79B | ||
+0.11% | -.--% | -.--% | -.--% | 10.98B | ||
-0.56% | +2.05% | -5.08% | -51.64% | 7.52B | ||
-2.54% | -1.08% | +3.97% | +7.24% | 6.81B | ||
+0.86% | -0.17% | -3.08% | -19.95% | 6B | ||
-0.72% | +6.21% | -11.24% | +104.08% | 5.59B | ||
+1.37% | +0.48% | +33.14% | +8.57% | 5.26B | ||
-0.02% | +2.31% | -13.70% | -32.60% | 4.56B | ||
+2.07% | +0.78% | +20.21% | +9.52% | 4.49B | ||
-0.41% | -0.69% | +6.84% | -3.36% | 3.88B | ||
-0.87% | -2.06% | +0.08% | -20.03% | 3.08B | ||
+1.21% | -1.25% | -0.59% | +33.13% | 2.93B | ||
+4.88% | +0.94% | -8.90% | -22.10% | 2.45B | ||
-0.73% | -1.69% | -0.68% | -0.37% | 2.4B | ||
+4.04% | -9.75% | -27.94% | +131.58% | 2.01B | ||
Average | +0.75% | +0.54% | +0.48% | +7.17% | ||
Weighted average by Cap. | -0.13% | +1.18% | +5.74% | -1.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:56:31 pm | 14.28 | 278 | 1,221,805 |
07:56:31 pm | 14.28 | 270 | 1,221,527 |
07:56:00 pm | 14.3 | 89 | 1,221,257 |
07:56:00 pm | 14.29 | 808 | 1,221,168 |
07:56:00 pm | 14.29 | 153 | 1,220,360 |
07:56:00 pm | 14.3 | 58 | 1,220,207 |
07:55:58 pm | 14.3 | 241 | 1,220,149 |
07:55:58 pm | 14.3 | 82 | 1,219,908 |
07:55:58 pm | 14.3 | 500 | 1,219,826 |
07:55:58 pm | 14.31 | 306 | 1,219,326 |
Monthly variations
Annual change
2024 | -4.79% | ||
2023 | -22.12% | ||
2022 | +21.01% | ||
2021 | +94.98% | ||
2020 | -29.93% | ||
2019 | -29.29% | ||
2018 | -24.26% | ||
2017 | -8.53% | ||
2016 | -3.94% | ||
2015 | +3.08% | ||
2014 | +2.41% | ||
2013 | -36.07% | ||
2012 | +0.23% | ||
2011 | -38.04% | ||
2010 | +40.94% | ||
2009 | +0.05% | ||
2008 | -1.76% | ||
2007 | +97.99% | ||
2006 | +61.02% | ||
2005 | +30.56% | ||
2004 | +79.69% | ||
2003 | +25.42% | ||
2002 | -20.78% | ||
2001 | +23.73% | ||
2000 | +25.98% | ||
1999 | +18.96% | ||
1998 | +60.11% | ||
1997 | +13.79% | ||
1996 | -33.24% | ||
1995 | -5.83% | ||
1994 | +33.55% | ||
1993 | +55.48% | ||
1992 | -27.83% |
- Stock Market
- Equities
- SDF Stock
- Quotes K+S AG