Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
415.4 INR | +0.31% | -0.49% | +84.73% |
02/05 | K.P. Energy Commissions 12.6MW Capacity of Wind Power Project in Sidhpur, India | MT |
23/04 | KP Energy to Develop 9MW Wind Power Project in Gujarat, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 402.5 ₹ | 422.6 ₹ | 414.15 ₹ | 415.45 ₹ |
Volume | 161 883 | 143 654 | 154 888 | 142 659 |
Change | -2.48% | +4.99% | -2.00% | +0.31% |
Opening | 410.00 | 403.00 | 422.60 | 419.70 |
High | 410.00 | 422.60 | 437.50 | 425.00 |
Low | 400.00 | 390.00 | 412.00 | 402.00 |
Performance
1 day | +0.31% | ||
1 week | -0.49% | ||
1 month | -2.42% | ||
3 months | +0.76% | ||
6 months | +130.68% | ||
Current year | +84.73% | ||
1 year | +517.62% | ||
3 years | +3,856.67% | ||
5 years | +1,178.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | -0.49% | +84.73% | +517.62% | 332M | ||
-0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
+0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
-1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
-0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
-0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
-0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
+1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
-1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
+0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
-0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
+0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
-0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
+1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
+1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
-2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
Average | -0.05% | -1.17% | +24.85% | +60.34% | ||
Weighted average by Cap. | -0.06% | -0.85% | +16.19% | +30.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:24 pm | 415.4 | 200 | 142,161 |
03:29:59 pm | 421.5 | 2 | 141,961 |
03:29:56 pm | 421.5 | 2 | 141,959 |
03:29:42 pm | 421.5 | 8 | 141,957 |
03:29:38 pm | 420 | 450 | 141,949 |
03:29:37 pm | 421.5 | 49 | 141,499 |
03:29:36 pm | 420 | 20 | 141,450 |
03:29:33 pm | 420 | 150 | 141,430 |
03:29:30 pm | 421 | 5 | 141,280 |
Monthly variations
Annual change
2024 | +84.73% | ||
2023 | +276.61% | ||
2022 | +55.78% | ||
2021 | +225.55% | ||
2020 | -45.65% | ||
2019 | -35.98% | ||
2018 | -5.39% | ||
2017 | +147.34% | ||
2016 | +297.46% |
- Stock Market
- Equities
- KPEL6 Stock
- Quotes K.P. Energy Limited