K.M. SUGAR MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.68 INR | -2.38% |
|
-1.00% | +19.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.21 ₹ | 37.68 ₹ | 38.6 ₹ | 37.68 ₹ | 37.68 ₹ |
| Volume | 3 765 | 65 923 | 181 559 | 64 062 | 64 062 |
| Change | +0.90% | -1.39% | +2.44% | -2.38% | -2.38% |
| Opening | 38.49 | 37.47 | 38.51 | 40.29 | 40.29 |
| High | 38.60 | 38.50 | 39.68 | 40.29 | 40.29 |
| Low | 37.95 | 37.35 | 37.77 | 37.50 | 37.5 |
Performance
| 1 day | -2.38% | ||
| 1 week | -1.00% | ||
| Current month | -8.03% | ||
| 1 month | -15.95% | ||
| 3 months | +5.81% | ||
| 6 months | +15.94% | ||
| Current year | +19.47% | ||
| 1 year | +37.22% | ||
| 3 years | +105.90% | ||
| 5 years | +359.51% | ||
| 10 years | +1,574.67% |
Volumes
marketsDaily volume
64 062
Estimated daily volume
64 062
Avg. Volume 20 sessions
80 322
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
3 026 532.96
Avg. Volume 20 sessions USD
36 351.69
Record volume 1
61 803 350
Record volume 2
61 156 100
Record volume 3
45 279 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 550 789 193
Capitalization (USD)
42 648 529
Net sales (INR)
5 755 255 000
Net sales (USD)
69 126 368
Number of employees
294
Sales / Employee (INR)
19 575 697
Sales / Employee (USD)
235 124
Free-Float
37.13 %
Free-Float capitalization (INR)
1 318 313 734
Free-Float capitalization (USD)
15 834 266
Average Daily Capital Traded
0.09%
Highs and lows
1 week
37.27
40.29
1 month
36.1144.20
Current year
27.0446.41
1 year
24.2546.41
3 years
17.4046.41
5 years
4.4446.41
10 years
1.6546.41
Indicators
Moving average 5 days
37.93
Moving average 20 days
39.54
Moving average 50 days
34.42
Moving average 100 days
33.81
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
47.75
RSI 14 days
51.50
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -1.00% | +19.47% | +37.22% | 42.65M | ||
| +0.10% | +1.03% | +1.03% | +2.50% | 1.88B | ||
| -4.17% | +0.51% | -6.72% | -24.08% | 1.83B | ||
| -0.12% | -0.36% | -11.24% | -4.23% | 1.07B | ||
| -1.88% | -9.10% | -10.90% | +10.26% | 1.05B | ||
| -1.33% | +1.71% | +4.72% | +49.45% | 1.03B | ||
| -1.38% | -2.63% | +0.41% | +30.26% | 923M | ||
| +0.16% | -0.04% | -8.13% | -4.20% | 912M | ||
| -1.88% | -3.09% | 0.00% | -8.45% | 811M | ||
| -3.08% | -4.27% | -3.05% | -13.77% | 807M | ||
| -1.13% | -1.19% | -7.04% | +98.23% | 697M | ||
| +0.16% | +8.39% | +8.72% | +26.32% | 665M | ||
| -2.98% | -4.55% | +5.17% | -7.92% | 619M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| -0.34% | -0.68% | +8.74% | -2.66% | 549M | ||
| -0.46% | +0.47% | +16.55% | +141.79% | 486M | ||
| Average | -1.29% | -0.75% | +1.58% | +21.97% | ||
| Weighted average by Cap. | -1.37% | -0.92% | -1.18% | +13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e55e9be1af5c8ddda81f58d5c.GMUx5UKzhGpnDQX72CmREGm3xDfSOZKdLLO_1muoQDs.cvB8kg799wlTYyjIsWupJDz1oVyWCdr3QuPHnQaFA3FrqHqmI9zHCQFoXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:40 pm | 37.68 | 167 | 64,062 |
| 03:56:21 pm | 37.68 | 1 | 63,895 |
| 03:29:21 pm | 37.78 | 1,333 | 63,894 |
| 03:28:17 pm | 37.5 | 400 | 62,561 |
| 03:28:02 pm | 37.5 | 39 | 62,161 |
| 03:27:36 pm | 37.65 | 589 | 62,122 |
| 03:27:35 pm | 37.65 | 1 | 61,533 |
| 03:27:33 pm | 37.65 | 144 | 61,532 |
| 03:27:31 pm | 37.65 | 55 | 61,388 |
Monthly variations
Annual change
| 2024 | +19.47% | ||
| 2023 | +0.45% | ||
| 2022 | +15.23% | ||
| 2021 | +127.84% | ||
| 2020 | +59.25% | ||
| 2019 | -6.71% | ||
| 2018 | -56.60% | ||
| 2017 | -36.69% | ||
| 2016 | +486.00% | ||
| 2015 | +37.74% | ||
| 2014 | +195.12% | ||
| 2013 | -24.07% | ||
| 2012 | -23.22% | ||
| 2011 | -60.85% | ||
| 2010 | -25.86% | ||
| 2009 | +229.86% | ||
| 2008 | -67.25% | ||
| 2007 | -23.70% | ||
| 2006 | -43.71% | ||
| 2005 | +57.65% |
- Stock Market
- Equities
- KMSUGAR Stock
- Quotes K.M. Sugar Mills Limited
