K LASER TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.25 TWD | +0.60% |
|
-2.32% | +10.50% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 25.5 NT$ | 25.3 NT$ | 25.1 NT$ | 25.1 NT$ | 25.25 NT$ | 25.25 NT$ |
| Volume | 1 698 419 | 1 106 269 | 812 126 | 893 690 | 1 099 703 | 1 099 703 |
| Change | -1.35% | -0.78% | -0.79% | 0.00% | +0.60% | +0.60% |
| Opening | 26.20 | 25.75 | 25.45 | 25.20 | 25.35 | 25.35 |
| High | 26.25 | 25.80 | 25.45 | 25.60 | 25.40 | 25.4 |
| Low | 25.30 | 24.80 | 25.00 | 25.05 | 24.90 | 24.9 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.32% | ||
| Current month | -2.51% | ||
| 1 month | +1.81% | ||
| 3 months | +7.68% | ||
| 6 months | +8.84% | ||
| Current year | +10.50% | ||
| 1 year | +11.73% | ||
| 3 years | +13.23% | ||
| 5 years | +81.65% | ||
| 10 years | +48.53% |
Volumes
marketsDaily volume
1 099 703
Avg. Volume 20 sessions
1 913 768
Avg. Volume 20 sessions TWD
48 322 642.00
Avg. Volume 20 sessions USD
1 491 478.35
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 251 129 985
Capitalization (USD)
131 211 127
Net sales (TWD)
5 679 188 000
Net sales (USD)
175 288 138
Free-Float
82.4 %
Free-Float capitalization (TWD)
3 531 707 972
Free-Float capitalization (USD)
109 006 167
Average Daily Capital Traded
1.14%
Highs and lows
1 week
24.80
26.25
1 month
23.0026.50
Current year
22.3026.50
1 year
21.2029.45
3 years
17.0029.45
5 years
11.2529.45
10 years
11.2529.45
Indicators
Moving average 5 days
25.25
Moving average 20 days
24.76
Moving average 50 days
23.96
Moving average 100 days
23.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
56.79
RSI 14 days
57.25
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -2.32% | +10.50% | +11.73% | 131M | ||
| -0.40% | +2.38% | +21.02% | +22.06% | 21.61B | ||
| +1.13% | +3.70% | +12.60% | +33.80% | 18.34B | ||
| -0.30% | +1.71% | -9.02% | +0.44% | 10B | ||
| -3.31% | +0.27% | +18.63% | +9.19% | 9.3B | ||
| +1.30% | +7.30% | +2.63% | -12.10% | 5.46B | ||
| +0.75% | +3.13% | +3.45% | -0.62% | 5B | ||
| +1.38% | +3.56% | -1.66% | +3.75% | 3.07B | ||
| -0.49% | +1.33% | +13.62% | -4.69% | 3.04B | ||
| +4.10% | -13.11% | -1.82% | +79.71% | 2.41B | ||
| +1.65% | +2.80% | +11.20% | -1.34% | 2.15B | ||
| +1.36% | +3.72% | -14.23% | -32.63% | 1.95B | ||
| +1.66% | +2.56% | +6.16% | +6.62% | 1.1B | ||
| -2.05% | +1.66% | +24.35% | +2.02% | 935M | ||
| -0.58% | -0.51% | +0.51% | -6.13% | 871M | ||
| +0.63% | +3.08% | +21.00% | +32.44% | 726M | ||
| Average | +0.47% | +1.40% | +7.43% | +9.01% | ||
| Weighted average by Cap. | +0.09% | +2.30% | +10.16% | +14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.50% | ||
| 2023 | +23.85% | ||
| 2022 | -27.36% | ||
| 2021 | +30.26% | ||
| 2020 | +2.09% | ||
| 2019 | +42.01% | ||
| 2018 | -17.99% | ||
| 2017 | -11.83% | ||
| 2016 | +36.26% | ||
| 2015 | -18.51% | ||
| 2014 | -5.10% | ||
| 2013 | +48.95% | ||
| 2012 | +20.43% | ||
| 2011 | -51.17% | ||
| 2010 | -21.75% | ||
| 2009 | +157.50% | ||
| 2008 | -63.33% | ||
| 2007 | -17.25% | ||
| 2006 | +128.53% | ||
| 2005 | -18.32% | ||
| 2004 | -5.45% | ||
| 2003 | -45.61% | ||
| 2002 | +1.71% | ||
| 2001 | +19.53% | ||
| 2000 | -52.36% |
- Stock Market
- Equities
- 2461 Stock
- Quotes K Laser Technology Inc.