Stock KKFIN6 K K FINCORP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes K K Fincorp Limited

Equities

KKFIN6

INE509J01013

Delayed Bombay S.E.
Other stock markets
 12:20:13 26/06/2024 pm IST 		5-day change 1st Jan Change
34.16 INR -4.98% Intraday chart for K K Fincorp Limited -9.15% +38.64%
2023 KK Fincorp's Consolidated Profit Soars in Fiscal Q3 MT
2022 K K Fincorp Limited Announces Executive Changes CI

Quotes 5-day view

Delayed Quote Bombay S.E.
K K Fincorp Limited(KKFIN6) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 37.5 ₹ 37 ₹ 36 ₹ 35.95 ₹ 34.16 ₹
Volume 113 827 1 076 532 235
Change -0.27% -1.33% -2.70% -0.14% -4.98%
Opening 37.60 36.83 37.00 35.95 34.16
High 37.60 37.50 37.00 36.00 35.95
Low 37.50 36.83 36.00 34.50 34.16

Performance

1 day-4.98%
1 week-9.15%
Current month+1.67%
1 month+21.91%
3 months+39.20%
6 months+38.30%
Current year+38.64%
1 year+84.65%
3 years+274.15%
5 years+173.28%

Volumes

markets
Daily volume
235
Estimated daily volume
333
Avg. Volume 20 sessions
1 896
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
64 767.36
Avg. Volume 20 sessions USD
775.01
Record volume 1
560 000
Record volume 2
231 063
Record volume 3
224 050
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
2 412 969
Capitalization (USD)
2 412 969

Highs and lows

1 week
34.16
Extreme 34.16
37.60
1 month
28.00
Extreme 28
42.26
Current year
23.06
Extreme 23.06
42.26
1 year
17.77
Extreme 17.77
42.26
3 years
7.09
Extreme 7.09
42.26
5 years
5.50
Extreme 5.5
42.26
10 years
3.52
Extreme 3.5175
42.26

Indicators

Moving average 5 days
36.81
Moving average 20 days
35.82
Moving average 50 days
29.72
Moving average 100 days
29.69
Price spread / (MMA5)
+7.76%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
-12.99%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
48.04
RSI 14 days
55.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94432ee80dd0299059577.lP-ANzTtvtxnu-oAxJBIwNoZYFnEmbnrBmyo8eBUfyk.-6fQVgao0LpW3IZ0jP58jPcoFheFxtGHcgWRg5YNLmjj0tZSQYPJhDTwpw
DatePriceVolumeDaily volume
12:20:13 pm 34.16 98 235
11:45:35 am 34.16 100 137
10:19:04 am 34.16 25 37

Chart K K Fincorp Limited

Chart K K Fincorp Limited
More charts

Monthly variations

Annual change

2024+45.90%
2023+73.28%
2022+42.20%
2021+30.04%
2020-38.48%
2019-5.30%
2018+94.12%
2017+33.33%
2016+4.08%
2015-62.27%
2014+269.23%
  1. Stock Market
  2. Equities
  3. KKFIN6 Stock
  4. Quotes K K Fincorp Limited