Stock KKFIN6 K K FINCORP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes K K Fincorp Limited

Equities

KKFIN6

INE509J01013

Delayed Bombay S.E.
Other stock markets
 03:30:56 14/06/2024 pm IST 		5-day change 1st Jan Change
39.4 INR -4.99% Intraday chart for K K Fincorp Limited +2.76% +59.90%
2023 KK Fincorp's Consolidated Profit Soars in Fiscal Q3 MT
2022 K K Fincorp Limited Announces Executive Changes CI

Quotes 5-day view

Delayed Quote Bombay S.E.
K K Fincorp Limited(KKFIN6) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 39.51 ₹ 41.47 ₹ 41.47 ₹ 39.4 ₹
Volume 1 392 477 45 2 124
Change -1.84% +4.96% 0.00% -4.99%
Opening 42.26 39.50 41.47 41.45
High 42.26 41.47 41.47 41.45
Low 38.34 39.50 41.47 39.40

Performance

1 day-4.99%
1 week+2.76%
Current month+17.26%
1 month+44.43%
3 months+24.96%
6 months+67.30%
Current year+59.90%
1 year+69.97%
3 years+308.29%
5 years+230.54%

Volumes

markets
Daily volume
2 124
Estimated daily volume
59 295
Avg. Volume 20 sessions
3 467
Daily volume ratio
17.10
Avg. Volume 20 sessions INR
136 599.80
Avg. Volume 20 sessions USD
1 636.06
Record volume 1
560 000
Record volume 2
231 063
Record volume 3
224 050
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
2 641 165
Capitalization (USD)
2 641 165

Highs and lows

1 week
38.34
Extreme 38.34
42.26
1 month
27.40
Extreme 27.4
42.26
Current year
23.06
Extreme 23.06
42.26
1 year
17.26
Extreme 17.26
42.26
3 years
7.09
Extreme 7.09
42.26
5 years
5.50
Extreme 5.5
42.26
10 years
3.52
Extreme 3.5175
42.26

Indicators

Moving average 5 days
40.42
Moving average 20 days
32.90
Moving average 50 days
29.50
Moving average 100 days
28.88
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-16.50%
Price spread / (MMA50)
-25.12%
Price spread / (MMA100)
-26.70%
STIM
RSI 9 days
84.77
RSI 14 days
79.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4fae0023f1cea43.LlGoImzAybvXN5JYhqNt3ZgJ2jdhDYG7wjqqbVQ3sIw.bDPbWD2FvdmeTsox_OoXrddzr08WWuDujQ3GAiwP-qFeF_lsCpCZjON01w
DatePriceVolumeDaily volume
02:24:33 pm 39.4 466 2,124
12:12:32 pm 39.5 500 1,658
12:02:03 pm 39.4 145 1,158
11:20:51 am 39.4 1 1,013
11:10:07 am 39.4 500 1,012
10:51:00 am 41.4 10 512
10:09:23 am 41.4 260 502
10:08:23 am 41.4 45 242
10:08:06 am 41.4 100 197

Chart K K Fincorp Limited

Chart K K Fincorp Limited
More charts

Monthly variations

Annual change

2024+59.90%
2023+73.28%
2022+42.20%
2021+30.04%
2020-38.48%
2019-5.30%
2018+94.12%
2017+33.33%
2016+4.08%
2015-62.27%
2014+269.23%
  1. Stock Market
  2. Equities
  3. KKFIN6 Stock
  4. Quotes K K Fincorp Limited