K.C.P. SUGAR AND INDUSTRIES CORPORATION LIMITED Quotes K.C.P. Sugar and Industries Corporation Limited
Equities
KCPSUGIND
INE790B01024
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.39 INR | -0.14% |
|
-1.28% | -0.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.25 ₹ | 34.54 ₹ | 35.09 ₹ | 35.44 ₹ | 35.39 ₹ |
| Volume | 58 925 | 57 359 | 17 093 | 69 848 | 75 788 |
| Change | -1.67% | -2.01% | +1.59% | +1.00% | -0.14% |
| Opening | 35.06 | 34.55 | 33.60 | 35.25 | 35.97 |
| High | 36.15 | 35.50 | 35.45 | 36.17 | 35.97 |
| Low | 34.80 | 34.05 | 33.60 | 35.15 | 34.35 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.28% | ||
| Current month | -10.54% | ||
| 1 month | -10.38% | ||
| 3 months | -9.28% | ||
| 6 months | -2.77% | ||
| Current year | -0.17% | ||
| 1 year | +46.54% | ||
| 3 years | +69.74% | ||
| 5 years | +121.19% | ||
| 10 years | +56.25% |
Volumes
marketsDaily volume
75 788
Estimated daily volume
75 788
Avg. Volume 20 sessions
42 581
Daily volume ratio
1.78
Avg. Volume 20 sessions INR
1 506 941.59
Avg. Volume 20 sessions USD
18 056.17
Record volume 1
2 727 334
Record volume 2
2 340 119
Record volume 3
2 198 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 025 689 367
Capitalization (USD)
48 235 810
Net sales (INR)
2 895 329 000
Net sales (USD)
34 691 832
Number of employees
334
Sales / Employee (INR)
8 668 650
Sales / Employee (USD)
103 868
Free-Float
50.99 %
Free-Float capitalization (INR)
2 052 747 650
Free-Float capitalization (USD)
24 596 022
Average Daily Capital Traded
0.04%
Highs and lows
1 week
33.60
36.17
1 month
33.6040.25
Current year
31.7754.00
1 year
23.1954.00
3 years
18.4554.00
5 years
8.6454.00
10 years
8.6454.00
Indicators
Moving average 5 days
35.23
Moving average 20 days
36.51
Moving average 50 days
36.64
Moving average 100 days
37.83
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
39.45
RSI 14 days
41.82
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.28% | -0.17% | +46.54% | 48.24M | ||
| +0.36% | +0.36% | -1.62% | -13.18% | 3.08B | ||
| +0.44% | -1.02% | 0.00% | +3.72% | 1.85B | ||
| -1.27% | -0.69% | -7.37% | -23.99% | 1.81B | ||
| -0.74% | -3.84% | -14.95% | -4.41% | 1.03B | ||
| -0.56% | +0.94% | +5.71% | +42.42% | 1.03B | ||
| +0.82% | -1.11% | -11.89% | +13.46% | 1.02B | ||
| +0.17% | -2.63% | -7.85% | -3.68% | 914M | ||
| -0.29% | -4.77% | -4.79% | +19.32% | 865M | ||
| 0.00% | -1.59% | -1.59% | -3.74% | 783M | ||
| +0.43% | -0.54% | -3.57% | -12.12% | 778M | ||
| +1.59% | -1.85% | +7.20% | +25.34% | 646M | ||
| +0.21% | -5.45% | -13.79% | +76.39% | 637M | ||
| -1.21% | +0.46% | +5.65% | -0.91% | 604M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| +0.89% | -3.08% | +5.39% | -3.90% | 531M | ||
| Average | +0.04% | -1.58% | -2.25% | +11.38% | ||
| Weighted average by Cap. | +0.02% | -1.05% | -3.03% | +3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3609f6dbf8527a0c23b46.9MZStedckAP3gcRefkGiLOXTJAl2JEdqGxr_nVWM4yY.wrQ54JM7-nSz66sOMHXLRYu6c0waaiEsUnu58Rz8rFaHp2TYuB7mbZjs8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:54 pm | 35.1 | 250 | 75,788 |
| 03:29:08 pm | 35.55 | 29 | 75,538 |
| 03:26:18 pm | 35.6 | 1 | 75,509 |
| 03:25:04 pm | 35.27 | 687 | 75,508 |
| 03:21:56 pm | 35.49 | 1 | 74,821 |
| 03:18:17 pm | 35.65 | 50 | 74,820 |
| 03:18:11 pm | 35.6 | 12 | 74,770 |
| 03:16:34 pm | 35.24 | 101 | 74,758 |
| 03:16:11 pm | 35.29 | 564 | 74,657 |
Monthly variations
Annual change
| 2024 | -0.03% | ||
| 2023 | +8.41% | ||
| 2022 | +23.40% | ||
| 2021 | +61.59% | ||
| 2020 | +18.07% | ||
| 2019 | -25.32% | ||
| 2018 | -47.23% | ||
| 2017 | +15.95% | ||
| 2016 | +16.92% | ||
| 2015 | +8.33% | ||
| 2014 | +45.45% | ||
| 2013 | -28.26% | ||
| 2012 | +63.70% | ||
| 2011 | -31.80% | ||
| 2010 | -22.56% | ||
| 2009 | +83.57% | ||
| 2008 | -46.43% | ||
| 2007 | -21.82% | ||
| 2006 | -93.01% | ||
| 2005 | +76.95% |
- Stock Market
- Equities
- KCPSUGIND Stock
- Quotes K.C.P. Sugar and Industries Corporation Limited
