Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
35.06 CAD | -0.68% | -1.10% | +6.24% |
16/04 | K-Bro Linen Inc. Announces Dividend for the Period from April 1 to 30, 2024, Payable on May 15, 2024 | CI |
27/03 | K-Bro Linen Announced New Upsized Syndicated Credit Facility | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 34.75 $ | 34.96 $ | 34.89 $ | 35.4 $ | 35.06 $ |
Volume | 3 565 | 4 445 | 4 951 | 9 205 | 2 150 |
Change | -1.97% | +0.60% | -0.20% | +1.46% | -0.68% |
Opening | 35.15 | 34.76 | 34.21 | 35.23 | 35.51 |
High | 35.30 | 35.12 | 35.10 | 35.42 | 35.52 |
Low | 34.75 | 34.52 | 34.20 | 34.80 | 35.01 |
Performance
1 day | -0.68% | ||
1 week | -1.10% | ||
Current month | -0.09% | ||
1 month | -1.21% | ||
3 months | -0.28% | ||
6 months | +12.55% | ||
Current year | +6.24% | ||
1 year | +20.07% | ||
3 years | -23.27% | ||
5 years | -11.46% | ||
10 years | -11.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | -1.10% | +6.24% | +20.07% | 271M | ||
-0.11% | +0.25% | +10.61% | +44.19% | 67.6B | ||
+0.35% | +0.96% | +12.09% | +25.02% | 18.21B | ||
-0.72% | +0.59% | +20.16% | +6.26% | 13.41B | ||
+0.44% | +0.84% | +9.78% | +28.35% | 13.37B | ||
-0.24% | -0.96% | +16.25% | +19.34% | 9.94B | ||
+1.02% | -0.91% | -32.22% | -50.85% | 5.74B | ||
+1.20% | -1.08% | -10.11% | -30.04% | 5.57B | ||
+0.56% | -0.26% | -3.61% | -4.03% | 4.91B | ||
+1.02% | +0.37% | -3.73% | -15.37% | 4.87B | ||
-1.96% | +17.41% | +6.22% | +2.21% | 4.82B | ||
+3.68% | +2.97% | - | - | 4.3B | ||
+1.01% | -0.17% | +3.08% | -15.09% | 4.23B | ||
+1.38% | +1.61% | +3.11% | +1.07% | 4.13B | ||
+1.92% | +2.62% | +2.83% | +44.36% | 3.97B | ||
+3.11% | +2.45% | -42.41% | -40.42% | 3.63B | ||
Average | +0.79% | +1.65% | -0.11% | +2.34% | ||
Weighted average by Cap. | +0.32% | +1.19% | +6.91% | +21.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:06:38 pm | 35.06 | 100 | 2,100 |
09:08:55 pm | 35.2 | 100 | 2,000 |
07:38:53 pm | 35.01 | 100 | 1,900 |
07:38:53 pm | 35.01 | 100 | 1,800 |
07:26:37 pm | 35.3 | 100 | 1,700 |
07:07:57 pm | 35.3 | 900 | 1,600 |
07:07:57 pm | 35.31 | 100 | 700 |
07:07:47 pm | 35.46 | 100 | 600 |
07:07:47 pm | 35.47 | 100 | 500 |
07:03:07 pm | 35.5 | 100 | 400 |
Monthly variations
Annual change
2024 | +7.27% | ||
2023 | +20.88% | ||
2022 | -20.18% | ||
2021 | -12.24% | ||
2020 | -7.32% | ||
2019 | +25.75% | ||
2018 | -19.07% | ||
2017 | -1.97% | ||
2016 | -17.27% | ||
2015 | +10.50% | ||
2014 | +16.44% | ||
2013 | +37.21% | ||
2012 | +29.77% | ||
2011 | +21.53% | ||
2010 | +35.76% | ||
2009 | +38.68% | ||
2008 | -27.95% | ||
2007 | +22.97% | ||
2006 | -13.96% | ||
2005 | +9.16% |
- Stock Market
- Equities
- KBL Stock
- Quotes K-Bro Linen Inc.