K-AUCTION.CO.LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,050 KRW | -1.82% |
|
-1.94% | -35.82% |
| 2023 | Tranche Update on K-Auction.Co.Ltd.'s Equity Buyback Plan announced on February 10, 2023. | CI |
| 2023 | Tranche Update on K-Auction.Co.Ltd.'s Equity Buyback Plan announced on February 10, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 4130 ₩ | 4225 ₩ | 4240 ₩ | 4125 ₩ | 4050 ₩ |
| Volume | 66 072 | 61 429 | 48 155 | 48 130 | 60 781 |
| Change | +∞% | +2.30% | +0.36% | -2.71% | -1.82% |
| Opening | 4,195.00 | 4,130.00 | 4,225.00 | 4,235.00 | 4,125.00 |
| High | 4,220.00 | 4,225.00 | 4,300.00 | 4,275.00 | 4,160.00 |
| Low | 4,080.00 | 4,050.00 | 4,200.00 | 4,120.00 | 4,030.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | -1.94% | ||
| Current month | -7.32% | ||
| 1 month | -3.57% | ||
| 3 months | -29.07% | ||
| 6 months | +4.92% | ||
| Current year | -35.82% | ||
| 1 year | -21.05% |
Volumes
marketsDaily volume
60 781
Avg. Volume 20 sessions
51 814
Avg. Volume 20 sessions KRW
209 846 700.00
Avg. Volume 20 sessions USD
153 817.63
Record volume 1
21 181 540
Record volume 2
20 918 120
Record volume 3
19 977 398
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
105 164 896 317
Capitalization (USD)
77 085 869
Net sales (KRW)
12 154 926 520
Net sales (USD)
8 909 561
Free-Float
34.93 %
Free-Float capitalization (KRW)
38 636 349 012
Free-Float capitalization (USD)
28 320 444
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4 030.00
4 300.00
1 month
4 030.004 465.00
Current year
4 030.006 740.00
1 year
3 155.008 800.00
3 years
3 155.0019 333.33
5 years
3 155.0019 333.33
10 years
3 155.0019 333.33
Indicators
Moving average 5 days
4 154.00
Moving average 20 days
4 259.25
Moving average 50 days
4 639.10
Moving average 100 days
5 165.25
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+14.55%
Price spread / (MMA100)
+27.54%
STIM
RSI 9 days
30.48
RSI 14 days
33.77
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -1.94% | -35.82% | -21.05% | 7.71Cr | ||
| +0.40% | +4.45% | +0.31% | +142.47% | 20TCr | ||
| -2.82% | -0.98% | +47.37% | -8.97% | 9.85TCr | ||
| +2.20% | +6.58% | +13.76% | +36.38% | 9.06TCr | ||
| +0.65% | +0.22% | -24.38% | -2.14% | 7.59TCr | ||
| +0.77% | +0.60% | +12.08% | +24.48% | 5.28TCr | ||
| -0.47% | -1.44% | +17.47% | +17.85% | 2.6TCr | ||
| -2.89% | -3.22% | +26.05% | +29.14% | 1.12TCr | ||
| -3.70% | -0.77% | -6.08% | +12.10% | 904.68Cr | ||
| +5.36% | +3.16% | -22.56% | -14.61% | 512.5Cr | ||
| +1.38% | -0.19% | -9.34% | +9.31% | 390.3Cr | ||
| +0.75% | +7.75% | +23.83% | +7.08% | 309.71Cr | ||
| +2.09% | +1.20% | -33.02% | -27.55% | 240.76Cr | ||
| -4.34% | -10.63% | +5.09% | -42.35% | 229.8Cr | ||
| -4.06% | -7.35% | -29.07% | -35.82% | 202.69Cr | ||
| -1.46% | -1.02% | -4.50% | -6.68% | 189.38Cr | ||
| Average | -0.51% | +1.68% | -1.18% | +7.48% | ||
| Weighted average by Cap. | +0.01% | +2.90% | +8.90% | +56.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.82% | ||
| 2023 | +37.02% | ||
| 2022 | -73.43% |
- Stock Market
- Equities
- A102370 Stock
- Quotes K-Auction.Co.Ltd.
