|
Market Closed -
Japan Exchange
12:00:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 932.30 JPY | -1.87% |
|
-4.67% | -22.31% |
| 14/10 | Jvckenwood Buys Back Shares Worth 340 Million Yen | MT |
| 14/10 | Tranche Update on JVCKENWOOD Corporation's Equity Buyback Plan announced on August 3, 2026. | CI |
Stock exchange
Japan Exchange
6632 932.30 ¥
-1.87%
106.02Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6632 | 932.30JPY | -1.87% | 106.02Cr ¥ | ||
OTC Markets
| JVCKF | 6.400USD | -22.33% | 640 $ | |
|
Deutsche Boerse AG
| JVC | 5.250EUR | -0.94% | 0 € | |
|
Tradegate
| JVC | 5.250EUR | -1.87% | 0 € | |
|
Börse Stuttgart
| JVC | 5.200EUR | -1.89% | 0 € | |
|
Boerse Muenchen
| JVC | 5.325EUR | -1.57% | 0 € |
Quotes 5-day view: JVCKENWOOD Corporation
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥975.10 | JP¥956.10 | JP¥962.50 | JP¥950.10 | JP¥932.30 |
| Volume | 8,13,600 | 6,92,300 | 8,04,900 | 7,41,000 | 11,37,200 |
| Change | -0.30% | -1.95% | +0.67% | -1.29% | -1.87% |
| Opening | JP¥975.10 | JP¥979.70 | JP¥971.10 | JP¥962.50 | JP¥947.00 |
| High | JP¥979.80 | JP¥979.70 | JP¥972.90 | JP¥971.50 | JP¥950.00 |
| Low | JP¥962.00 | JP¥956.10 | JP¥958.20 | JP¥949.90 | JP¥915.70 |
Performance
| 1 day | -1.87% | ||
| 1 week | -4.67% | ||
| Current month | -7.74% | ||
| 1 month | -6.67% | ||
| 3 months | -17.64% | ||
| 6 months | -22.41% | ||
| Current year | -22.31% | ||
| 1 year | -23.71% | ||
| 3 years | +47.52% | ||
| 5 years | +359.26% | ||
| 10 years | +244.02% |
Volumes
marketsDaily volume
11,37,200
Estimated daily volume
11,37,200
Avg. Volume 20 sessions
11,73,721
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
1,09,42,60,088.3
Avg. Volume 20 sessions USD
69,72,625.28
Record volume 1
6,45,00,200
Record volume 2
4,11,92,000
Record volume 3
3,94,91,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,33,94,49,05,778
Market Cap (USD)
85,42,07,784
Net sales (JPY)
3,56,86,50,00,000
Net sales (USD)
2,27,58,37,659
Number of employees
15,229
Sales / Employee (JPY)
2,34,33,252
Sales / Employee (USD)
1,49,441
Free-Float
86.88%
Free-Float capitalization (JPY)
1,33,01,78,42,187
Free-Float capitalization (USD)
84,82,95,615
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
964.36
Moving average 20 days
988.28
Moving average 50 days
999.57
Moving average 100 days
1,060.7
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+13.77%
RSI 9 days
37.28
RSI 14 days
39.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | -4.67% | -23.71% | +47.52% | 85Cr | |
| -0.41% | -2.62% | +23.86% | +139.20% | 7.15TCr | |
| -2.42% | -13.60% | +61.81% | +355.85% | 3.73TCr | |
| -0.24% | -1.20% | -17.82% | -19.45% | 2.96TCr | |
| +1.49% | -3.23% | +63.02% | +130.34% | 2.73TCr | |
| -2.52% | -6.81% | +7.35% | +50.69% | 2.25TCr | |
| +1.37% | -3.87% | -21.26% | +44.35% | 1.96TCr | |
| -2.52% | -5.62% | +40.99% | +143.94% | 1.72TCr | |
| -3.87% | -8.17% | -7.68% | -4.09% | 1.76TCr | |
| -1.17% | -3.97% | +38.81% | +29.04% | 1.69TCr | |
| Average | -1.22% | -4.51% | +16.54% | +91.74% | 2.6TCr | |
| Weighted average by Cap. | -0.96% | -4.68% | +23.67% | +119.64% |
Historical Quotes: JVCKENWOOD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bb661ae97dc0cfffac5d1c6edc55b52.H1mtRE1p7MFstRCe89Iy2xXzuDYT-iLiKZeEG2EOPMk.VzPOPXkN2KQFx0bYvaVYkVDejn5WvhrSYKLUdwdjUbhII-EVFT-rhg3CZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 932.30 | 2,19,400 | 11,37,700 |
| 11:54:53 am | 930.90 | 100 | 9,18,300 |
| 11:54:49 am | 931.90 | 100 | 9,18,200 |
| 11:54:44 am | 931.90 | 100 | 9,18,100 |
| 11:54:41 am | 930.90 | 100 | 9,18,000 |
| 11:54:37 am | 931.10 | 100 | 9,17,900 |
| 11:54:31 am | 931.10 | 100 | 9,17,800 |
| 11:54:29 am | 931.90 | 100 | 9,17,700 |
| 11:54:26 am | 931.70 | 100 | 9,17,600 |
| 11:54:24 am | 931.70 | 100 | 9,17,500 |
Price Extremes
| 1 week | 915.7 |  | 979.8 |
| 1 month | 915.7 | | 1,029 |
| Current year | 875.7 | | 1,370.5 |
| 1 year | 875.7 | | 1,456.5 |
| 3 years | 581 | | 1,832 |
| 5 years | 158 | | 1,832 |
| 10 years | 132 | | 1,832 |
Monthly variations
Annual variations
| 2026 | -22.31% | ||
| 2025 | -31.29% | ||
| 2024 | +135.70% | ||
| 2023 | +100.81% | ||
| 2022 | +109.66% | ||
| 2021 | +10.69% | ||
| 2020 | -41.97% | ||
| 2019 | +16.10% | ||
| 2018 | -39.02% | ||
| 2017 | +21.32% | ||
| 2016 | -4.20% | ||
| 2015 | +26.62% | ||
| 2014 | +26.44% | ||
| 2013 | -34.80% | ||
| 2012 | +19.92% | ||
| 2011 | -5.00% | ||
| 2010 | -34.88% | ||
| 2009 | +19.44% | ||
| 2008 | -47.83% |
- Stock Market
- Stocks
- 6632 Stock
- Quotes JVCKENWOOD Corporation
Select your edition
All financial news and data tailored to specific country editions
