End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.21 NZD | +5.53% | -8.70% | -12.50% |
15/05 | Just Life Group Opens Share Buyback | MT |
14/05 | New Zealand Shares Slide Ahead of US CPI Read; Meridian Energy’s Sales Rises in April | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|
Last | 0.2 $ | 0.199 $ | 0.21 $ |
Volume | 15 000 | 52 420 | 39 862 |
Change | +∞% | -0.50% | +5.53% |
Opening | 0.20 | 0.20 | 0.20 |
High | 0.20 | 0.20 | 0.22 |
Low | 0.20 | 0.20 | 0.20 |
Performance
1 day | +5.53% | ||
1 week | -8.70% | ||
Current month | -10.64% | ||
1 month | -14.29% | ||
3 months | -22.22% | ||
6 months | -40.85% | ||
Current year | -12.50% | ||
1 year | -41.67% | ||
3 years | -75.00% | ||
5 years | -53.33% | ||
10 years | +110.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.53% | -8.70% | -12.50% | -41.67% | 12.76M | ||
-1.91% | -1.73% | +34.14% | +89.26% | 75.21B | ||
-0.15% | +0.39% | +14.00% | +55.39% | 59.29B | ||
+1.82% | +10.49% | +9.72% | -3.94% | 46.83B | ||
+1.36% | +5.52% | +20.35% | +14.10% | 45.93B | ||
-0.90% | +2.13% | +11.52% | +77.67% | 17.93B | ||
-1.69% | +0.80% | +11.06% | +42.79% | 17.92B | ||
+0.23% | +0.58% | +5.40% | +29.29% | 12.73B | ||
+7.78% | +5.66% | -14.63% | -46.01% | 10.75B | ||
-1.09% | -3.54% | +1.53% | +23.09% | 6.23B | ||
-4.47% | +1.92% | +12.59% | -32.73% | 5.63B | ||
+1.32% | +3.49% | +34.98% | +64.14% | 5.17B | ||
+0.47% | -1.26% | +43.49% | +101.03% | 3.99B | ||
+5.25% | +12.98% | +65.94% | +120.76% | 3.67B | ||
+1.10% | -0.39% | -19.47% | -49.35% | 1.89B | ||
+1.23% | +2.74% | +4.96% | -9.13% | 1.59B | ||
Average | +0.94% | +1.58% | +13.94% | +27.17% | ||
Weighted average by Cap. | +0.07% | +3.71% | +18.27% | +42.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.50% | ||
2023 | -40.00% | ||
2022 | -48.05% | ||
2021 | 0.00% | ||
2020 | +60.42% | ||
2019 | +33.33% | ||
2018 | -30.77% | ||
2017 | +126.09% | ||
2016 | +35.29% | ||
2015 | +6.25% | ||
2014 | +73.91% | ||
2013 | -23.33% | ||
2012 | +9.09% | ||
2011 | +10.00% | ||
2010 | -69.70% | ||
2009 | -10.81% | ||
2008 | -47.89% | ||
2007 | -40.83% | ||
2006 | +33.33% | ||
2005 | +12.50% | ||
2004 | +21.21% |
- Stock Market
- Equities
- JLG Stock
- Quotes Just Life Group Limited