JUPITER WAGONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 528.4 INR | +2.97% |
|
+25.73% | +65.67% |
| 08/05 | Transcript : Jupiter Wagons Limited, Q4 2024 Earnings Call, May 08, 2024 | |
| 08/05 | Jupiter Wagons Sees Sharp Rise in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 490.05 ₹ | 512.7 ₹ | 513.15 ₹ | 528.4 ₹ |
| Volume | 6 799 214 | 5 009 781 | 3 183 831 | 2 427 987 |
| Change | +1.37% | +4.62% | +0.09% | +2.97% |
| Opening | 487.95 | 498.00 | 517.20 | 513.90 |
| High | 520.80 | 523.00 | 526.00 | 535.00 |
| Low | 483.45 | 494.00 | 507.75 | 512.05 |
Performance
| 1 day | +2.97% | ||
| 1 week | +25.73% | ||
| Current month | +29.37% | ||
| 1 month | +42.31% | ||
| 3 months | +43.26% | ||
| 6 months | +68.44% | ||
| Current year | +65.67% | ||
| 1 year | +344.41% | ||
| 3 years | +2,787.43% | ||
| 5 years | +3,141.72% | ||
| 10 years | +3,519.18% |
Volumes
marketsDaily volume
2 427 987
Estimated daily volume
2 427 987
Avg. Volume 20 sessions
5 725 811
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
3 025 518 532.40
Avg. Volume 20 sessions USD
36 336 477.57
Record volume 1
26 291 270
Record volume 2
16 883 040
Record volume 3
16 482 570
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (INR)
211 003 476 187
Capitalization (USD)
2 534 151 749
Net sales (INR)
36 437 333 000
Net sales (USD)
437 612 369
Number of employees
877
Sales / Employee (INR)
41 547 700
Sales / Employee (USD)
498 988
Free-Float
21.85 %
Free-Float capitalization (INR)
46 114 486 919
Free-Float capitalization (USD)
553 834 988
Average Daily Capital Traded
1.43%
Highs and lows
1 week
470.15
535.00
1 month
363.70535.00
Current year
300.50535.00
1 year
112.05535.00
3 years
19.35535.00
5 years
6.75535.00
10 years
6.75535.00
Indicators
Moving average 5 days
497.58
Moving average 20 days
418.51
Moving average 50 days
385.82
Moving average 100 days
376.22
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-20.80%
Price spread / (MMA50)
-26.98%
Price spread / (MMA100)
-28.80%
STIM
RSI 9 days
85.60
RSI 14 days
80.07
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +25.73% | +65.67% | +344.41% | 2.53B | ||
| +0.07% | -2.68% | +8.55% | +50.31% | 55.52B | ||
| +0.82% | -4.77% | +15.58% | +37.87% | 34.07B | ||
| -0.34% | -2.79% | +28.96% | +84.22% | 29.76B | ||
| -0.61% | -0.39% | +24.59% | +37.53% | 28.17B | ||
| +1.02% | +1.49% | +7.67% | +8.42% | 23.64B | ||
| -1.23% | -4.02% | +11.33% | +19.04% | 18.11B | ||
| -0.69% | -3.13% | -6.08% | -16.01% | 14.49B | ||
| +0.20% | +0.27% | +26.28% | +11.92% | 12.98B | ||
| -0.87% | +1.61% | +23.77% | +7.94% | 10.3B | ||
| +0.45% | -5.39% | -9.38% | -8.16% | 8.36B | ||
| -0.88% | +9.01% | +48.48% | -31.50% | 7.62B | ||
| +0.38% | -1.85% | +7.89% | +60.44% | 7.62B | ||
| +0.58% | +6.78% | +14.49% | +36.25% | 7.27B | ||
| +0.08% | -2.17% | +29.22% | +56.90% | 6.59B | ||
| -1.27% | +0.18% | +16.47% | +32.43% | 6.5B | ||
| Average | +0.04% | +1.20% | +19.59% | +45.75% | ||
| Weighted average by Cap. | -0.02% | -1.21% | +15.96% | +36.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8d1de6d147424d30738cf.Ve5Uyl5qToRlnOEeey2_sQCKt5zypXR7wMTCVAYIO9A.GocbhBEdfPMD0qVNCQCH3UnvgfeCnRcq-Z6xHW9gCbknvWWrbDAb7iDNhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 pm | 528.4 | 2 | 2,427,987 |
| 03:59:08 pm | 528.4 | 2 | 2,427,985 |
| 03:56:37 pm | 528.4 | 144 | 2,427,983 |
| 03:56:36 pm | 528.4 | 200 | 2,427,839 |
| 03:55:52 pm | 528.4 | 300 | 2,427,639 |
| 03:55:30 pm | 528.4 | 1 | 2,427,339 |
| 03:55:26 pm | 528.4 | 8 | 2,427,338 |
| 03:55:07 pm | 528.4 | 250 | 2,427,330 |
| 03:53:54 pm | 528.4 | 3 | 2,427,080 |
Monthly variations
Annual change
| 2024 | +65.67% | ||
| 2023 | +247.44% | ||
| 2022 | +110.07% | ||
| 2021 | +116.34% | ||
| 2020 | +37.41% | ||
| 2019 | -46.93% | ||
| 2018 | +44.27% | ||
| 2017 | +50.00% | ||
| 2016 | -48.39% | ||
| 2015 | +19.23% | ||
| 2014 | +94.39% | ||
| 2013 | -88.44% | ||
| 2012 | +64.48% | ||
| 2011 | +15.96% | ||
| 2010 | -57.00% |
- Stock Market
- Equities
- JWL Stock
- Quotes Jupiter Wagons Limited
