Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
79 GBX | +3.54% | -2.47% | -15.42% |
23/04 | News Highlights : Top Financial Services News of the Day - Tuesday at 4 PM ET | DJ |
23/04 | Jupiter Fund Management assets up thanks to positive markets | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 75.8 p | 75.6 p | 74.8 p | 76.3 p | 79 p |
Volume | 3 951 253 | 2 419 622 | 1 746 841 | 1 154 171 | 1 369 267 |
Change | -6.42% | -0.26% | -1.06% | +2.01% | +3.54% |
Opening | 79.40 | 76.30 | 75.00 | 76.60 | 76.9 |
High | 81.80 | 77.80 | 76.70 | 76.90 | 79.6 |
Low | 74.80 | 75.50 | 74.60 | 75.60 | 74.7 |
Performance
1 day | +3.47% | ||
1 week | -2.47% | ||
Current month | -10.78% | ||
1 month | -10.84% | ||
3 months | +0.45% | ||
6 months | +0.38% | ||
Current year | -15.42% | ||
1 year | -38.95% | ||
3 years | -69.19% | ||
5 years | -79.43% | ||
10 years | -79.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.54% | -2.47% | -15.42% | -38.95% | 486M | ||
-1.69% | -1.46% | -8.10% | +35.56% | 88.47B | ||
-0.99% | +0.01% | +14.04% | +77.43% | 84.55B | ||
+0.37% | +1.39% | +12.55% | +56.42% | 26.01B | ||
+1.32% | -5.15% | -5.42% | +4.26% | 17.28B | ||
+0.59% | +2.63% | +14.01% | +52.30% | 16.57B | ||
-0.30% | +1.63% | +6.41% | +11.86% | 14.28B | ||
-5.96% | -7.90% | -20.91% | -9.84% | 13.16B | ||
+1.43% | +1.68% | +17.66% | +113.73% | 9.52B | ||
+1.12% | +2.85% | +27.35% | +69.72% | 8.75B | ||
-1.13% | +4.50% | +25.79% | +105.74% | 7.13B | ||
+3.06% | +2.78% | +10.77% | +16.34% | 5.32B | ||
-0.28% | +2.31% | +0.54% | +57.31% | 4.63B | ||
+0.93% | +8.25% | -19.81% | -29.13% | 4.62B | ||
+0.57% | +1.35% | +7.33% | +28.54% | 4.51B | ||
+4.05% | +5.90% | +7.03% | +0.46% | 4.46B | ||
Average | +0.42% | +2.23% | +4.61% | +34.48% | ||
Weighted average by Cap. | -0.70% | +2.74% | +4.42% | +48.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:01 pm | 79 | 293,491 | 1,300,823 |
08:59:53 pm | 78.86 | 5,000 | 1,007,332 |
08:59:23 pm | 78.6 | 177 | 1,002,332 |
08:59:23 pm | 78.6 | 174 | 1,002,155 |
08:59:23 pm | 78.6 | 251 | 1,001,981 |
08:59:23 pm | 78.6 | 108 | 1,001,730 |
08:59:23 pm | 78.7 | 65 | 1,001,622 |
08:59:23 pm | 78.7 | 8 | 1,001,557 |
08:59:23 pm | 78.7 | 178 | 1,001,549 |
Monthly variations
Annual change
2024 | -18.31% | ||
2023 | -29.67% | ||
2022 | -48.21% | ||
2021 | -9.21% | ||
2020 | -31.05% | ||
2019 | +38.75% | ||
2018 | -53.03% | ||
2017 | +41.68% | ||
2016 | -1.79% | ||
2015 | +23.79% | ||
2014 | -5.22% | ||
2013 | +38.24% | ||
2012 | +28.28% | ||
2011 | -27.73% | ||
2010 | +58.11% |
- Stock Market
- Equities
- JUP Stock
- Quotes Jupiter Fund Management Plc