JUNGO CONNECTIVITY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350.4 ILa | -3.84% |
|
-9.55% | +4.25% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 27/05/2024 | 28/05/2024 | 30/05/2024 | 02/06/2024 | |
|---|---|---|---|---|
| Last | 376.7 ILa | 378.8 ILa | 364.4 ILa | 350.4 ILa |
| Volume | 1 185 | 151 | 6 793 | 2 767 |
| Change | -2.76% | +0.56% | -3.80% | -3.84% |
| Opening | 395.00 | 385.00 | 378.80 | 364.40 |
| High | 395.00 | 385.00 | 364.50 | 350.40 |
| Low | 372.60 | 384.90 | 364.40 | 350.40 |
Performance
| 1 day | -3.84% | ||
| 1 week | -9.55% | ||
| Current month | -3.84% | ||
| 1 month | -2.64% | ||
| 3 months | +35.24% | ||
| 6 months | -4.50% | ||
| Current year | +4.25% | ||
| 1 year | -19.24% |
Volumes
marketsDaily volume
2 767
Estimated daily volume
2 767
Avg. Volume 20 sessions
6 891
Daily volume ratio
0.40
Avg. Volume 20 sessions ILa
2 414 606.40
Avg. Volume 20 sessions USD
6 509.78
Record volume 1
291 783
Record volume 2
187 038
Record volume 3
141 164
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
9 541 313
Capitalization (USD)
9 541 313
Highs and lows
1 week
350.40
385.00
1 month
337.10423.90
Current year
210.00522.50
1 year
210.00522.50
3 years
145.002 744.00
5 years
145.002 744.00
10 years
145.002 744.00
Indicators
Moving average 5 days
369.82
Moving average 20 days
383.37
Moving average 50 days
332.98
Moving average 100 days
302.62
Price spread / (MMA5)
+5.54%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-13.64%
STIM
RSI 9 days
40.34
RSI 14 days
49.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
763a59929fefe73bfbd565e08.GBcMjmJDflhwxYXvC7tuKZ-5cm88DxAyTXkHyFuo7Yg.LEFu-BcCCDNAhLe4f_QrRLLIKzlsRXt1eDR0rWifl_9MJmPrBS87CTWJ0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:41 pm | 350.4 | 712 | 2,767 |
| 03:46:34 pm | 350.4 | 555 | 2,055 |
| 03:45:58 pm | 350.4 | 588 | 1,500 |
| 03:45:58 pm | 350.4 | 200 | 912 |
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | -70.77% | ||
| 2022 | -53.02% | ||
| 2021 | +0.70% |
- Stock Market
- Equities
- JNGO Stock
- Quotes Jungo Connectivity Ltd
