JUNGFRAUBAHN HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209 CHF | +3.47% |
|
+5.98% | +30.62% |
| 11/04 | Swiss Tourism Company Jungfraubahn Logs Growth in FY23 Profit, Revenue | MT |
| 29/02 | Jungfraubahn Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 203 CHF | 206 CHF | 202 CHF | 209 CHF |
| Volume | 4 970 | 4 393 | 7 231 | 5 630 |
| Change | +0.25% | +1.48% | -1.94% | +3.47% |
| Opening | 202.00 | 203.50 | 206.00 | 201.50 |
| High | 203.50 | 207.00 | 206.00 | 210.00 |
| Low | 200.00 | 202.50 | 200.50 | 201.50 |
Performance
| 1 day | +3.47% | ||
| 1 week | +5.98% | ||
| Current month | +15.73% | ||
| 1 month | +14.21% | ||
| 3 months | +25.45% | ||
| 6 months | +38.96% | ||
| Current year | +30.62% | ||
| 1 year | +39.15% | ||
| 3 years | +50.58% | ||
| 5 years | +43.54% | ||
| 10 years | +190.68% |
Volumes
marketsDaily volume
5 630
Estimated daily volume
5 630
Avg. Volume 20 sessions
4 814
Daily volume ratio
1.17
Avg. Volume 20 sessions CHF
1 006 126.00
Avg. Volume 20 sessions USD
1 100 098.17
Record volume 1
241 901
Record volume 2
115 796
Record volume 3
85 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 167 555 711
Capitalization (USD)
1 276 605 414
Net sales (CHF)
214 110 000
Net sales (USD)
234 107 874
Number of employees
671
Sales / Employee (CHF)
319 091
Sales / Employee (USD)
348 894
Free-Float
84.93 %
Free-Float capitalization (CHF)
1 035 546 463
Free-Float capitalization (USD)
1 132 266 503
Average Daily Capital Traded
0.09%
Highs and lows
1 week
197.40
210.00
1 month
176.80210.00
Current year
158.20210.00
1 year
141.40210.00
3 years
107.40210.00
5 years
91.90210.00
10 years
70.35210.00
Indicators
Moving average 5 days
204.50
Moving average 20 days
190.18
Moving average 50 days
179.20
Moving average 100 days
171.99
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-14.26%
Price spread / (MMA100)
-17.71%
STIM
RSI 9 days
65.39
RSI 14 days
65.21
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +5.98% | +30.62% | +39.15% | 1.28B | ||
| +0.35% | -3.62% | +7.91% | -16.53% | 1.14B | ||
| -1.33% | +4.93% | +17.12% | +25.33% | 696M | ||
| +0.43% | +4.76% | -6.88% | -11.00% | 455M | ||
| +8.00% | +15.20% | +41.64% | +139.34% | 311M | ||
| +2.88% | +5.31% | -4.29% | +12.26% | 101M | ||
| 0.00% | +0.07% | +2.90% | +63.25% | 99.08M | ||
| -0.34% | +1.11% | -0.68% | +35.06% | 95.43M | ||
| Average | +1.68% | +3.33% | +11.04% | +35.86% | ||
| Weighted average by Cap. | +1.64% | +2.34% | +16.67% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8839.Yx-Z-3YakFtKvfKO7fw0s-hXGSFzERm-AHu31H9PB5c.F3qqujFUpRd70KPkuMkGgoA9IEMcQnLfNDLulxMcVN0sfcqzAkXdFBXYpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:30 pm | 209 | 5 | 5,630 |
| 09:01:30 pm | 209 | 11 | 5,625 |
| 09:01:30 pm | 209 | 11 | 5,614 |
| 09:01:30 pm | 209 | 34 | 5,603 |
| 09:01:30 pm | 209 | 21 | 5,569 |
| 09:01:30 pm | 209 | 63 | 5,548 |
| 09:01:30 pm | 209 | 8 | 5,485 |
| 09:01:30 pm | 209 | 43 | 5,477 |
| 09:01:30 pm | 209 | 22 | 5,434 |
| 09:01:30 pm | 209 | 10 | 5,412 |
Monthly variations
Annual change
| 2024 | +30.63% | ||
| 2023 | +29.03% | ||
| 2022 | -7.60% | ||
| 2021 | -2.19% | ||
| 2020 | -16.85% | ||
| 2019 | +31.47% | ||
| 2018 | -1.34% | ||
| 2017 | +30.46% | ||
| 2016 | +2.79% | ||
| 2015 | +25.63% | ||
| 2014 | +15.80% | ||
| 2013 | +3.25% | ||
| 2012 | +13.07% | ||
| 2011 | +3.43% | ||
| 2010 | +22.73% | ||
| 2009 | +4.76% | ||
| 2008 | -26.38% | ||
| 2007 | +25.38% | ||
| 2006 | +8.20% | ||
| 2005 | +18.45% | ||
| 2004 | +39.76% | ||
| 2003 | -0.39% | ||
| 2002 | -5.56% | ||
| 2001 | 0.00% | ||
| 2000 | +20.54% | ||
| 1999 | -4.68% | ||
| 1998 | +3.07% | ||
| 1997 | -2.98% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- JFN Stock
- Quotes Jungfraubahn Holding AG
