JUNG SHING WIRE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.95 TWD | +0.42% |
|
-2.84% | +44.71% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 25.6 NT$ | 25.2 NT$ | 24.35 NT$ | 23.85 NT$ | 23.95 NT$ |
| Volume | 5 014 832 | 6 335 345 | 2 100 127 | 1 794 384 | 1 215 650 |
| Change | +3.85% | -1.56% | -3.37% | -2.05% | +0.42% |
| Opening | 24.70 | 25.80 | 25.45 | 24.30 | 24.00 |
| High | 26.05 | 26.40 | 25.45 | 24.40 | 24.35 |
| Low | 24.65 | 25.15 | 24.35 | 23.65 | 23.90 |
Performance
| 1 day | +0.42% | ||
| 1 week | -2.84% | ||
| Current month | -4.96% | ||
| 1 month | +8.13% | ||
| 3 months | +29.81% | ||
| 6 months | +42.14% | ||
| Current year | +44.71% | ||
| 1 year | +42.56% | ||
| 3 years | +25.07% | ||
| 5 years | +79.40% | ||
| 10 years | +169.71% |
Volumes
marketsDaily volume
1 215 650
Avg. Volume 20 sessions
6 874 532
Avg. Volume 20 sessions TWD
164 645 041.40
Avg. Volume 20 sessions USD
5 076 335.92
Record volume 1
1 806 608 676
Record volume 2
1 616 498 545
Record volume 3
1 505 132 258
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (TWD)
3 784 350 707
Capitalization (USD)
116 679 101
Net sales (TWD)
2 827 089 000
Net sales (USD)
87 164 808
Free-Float
30.96 %
Free-Float capitalization (TWD)
1 171 601 462
Free-Float capitalization (USD)
36 122 816
Average Daily Capital Traded
4.35%
Highs and lows
1 week
23.65
26.40
1 month
22.0032.25
Current year
16.1032.80
1 year
15.7032.80
3 years
14.6032.80
5 years
8.3032.80
10 years
5.8532.80
Indicators
Moving average 5 days
24.59
Moving average 20 days
25.32
Moving average 50 days
24.43
Moving average 100 days
21.33
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-10.94%
STIM
RSI 9 days
40.66
RSI 14 days
45.63
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -2.84% | +44.71% | +42.56% | 117M | ||
| -0.03% | +0.93% | +42.68% | +54.25% | 17.79B | ||
| +0.45% | +2.03% | +39.68% | +39.51% | 5.19B | ||
| +3.97% | +4.27% | +43.99% | +101.24% | 4.87B | ||
| +0.00% | +0.08% | +35.69% | +55.25% | 4.58B | ||
| +0.71% | 0.00% | -8.41% | -16.51% | 4.38B | ||
| 0.00% | -5.25% | +6.74% | -12.62% | 4.32B | ||
| 0.00% | +4.76% | +14.04% | +52.82% | 4.22B | ||
| +0.23% | -6.78% | +41.52% | +41.07% | 2.61B | ||
| +3.22% | +2.86% | +15.27% | - | 2.45B | ||
| +0.52% | -2.62% | +54.56% | +8.19% | 2.09B | ||
| -1.21% | -2.40% | -18.50% | -19.11% | 1.49B | ||
| -0.37% | -2.53% | +56.52% | +41.24% | 1.21B | ||
| -3.58% | -3.41% | +7.69% | -31.63% | 1.15B | ||
| -2.03% | -3.25% | -6.52% | -8.73% | 1.11B | ||
| -1.12% | -0.28% | -19.82% | -36.58% | 1.07B | ||
| Average | +0.08% | -0.94% | +21.87% | +20.73% | ||
| Weighted average by Cap. | +0.43% | +0.11% | +28.66% | +36.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.71% | ||
| 2023 | +10.70% | ||
| 2022 | -16.48% | ||
| 2021 | +20.95% | ||
| 2020 | +21.81% | ||
| 2019 | -3.57% | ||
| 2018 | -20.25% | ||
| 2017 | +107.89% | ||
| 2016 | +15.15% | ||
| 2015 | -18.72% | ||
| 2014 | -16.37% | ||
| 2013 | -2.41% | ||
| 2012 | -15.32% | ||
| 2011 | -18.40% | ||
| 2010 | +92.00% | ||
| 2009 | +53.69% | ||
| 2008 | -39.89% | ||
| 2007 | -30.78% | ||
| 2006 | +44.21% | ||
| 2005 | -28.91% | ||
| 2004 | -9.85% | ||
| 2003 | -31.68% | ||
| 2002 | +50.32% | ||
| 2001 | -7.95% | ||
| 2000 | -5.63% | ||
| 1999 | +7.37% |
- Stock Market
- Equities
- 1617 Stock
- Quotes Jung Shing Wire Co., Ltd.
