JUMPGATE AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 SEK | 0.00% |
|
-1.64% | -60.00% |
| 22/02 | Jumpgate AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 22/02 | Jumpgate AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.06 kr | 0.06 kr | 0.06 kr | 0.06 kr | 0.06 kr |
| Volume | 434 135 | 701 039 | 306 587 | 507 486 | 189 886 |
| Change | -7.69% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -1.64% | ||
| Current month | -48.28% | ||
| 1 month | -52.76% | ||
| 3 months | -50.00% | ||
| 6 months | -64.07% | ||
| Current year | -60.00% | ||
| 1 year | -73.21% | ||
| 3 years | -94.11% | ||
| 5 years | -96.18% |
Volumes
marketsDaily volume
189 886
Avg. Volume 20 sessions
772 998
Avg. Volume 20 sessions SEK
46 379.88
Avg. Volume 20 sessions USD
4 387.26
Record volume 1
22 973 289
Record volume 2
21 937 579
Record volume 3
21 180 575
Capital turnover ratio
0.00
Float rotation
0.16
Basic data
Capitalization (SEK)
28 769 298
Capitalization (USD)
2 721 403
Net sales (SEK)
36 801 364
Net sales (USD)
3 481 188
Number of employees
84
Sales / Employee (SEK)
438 111
Sales / Employee (USD)
41 443
Free-Float
1.12 %
Free-Float capitalization (SEK)
287 644
Free-Float capitalization (USD)
27 209
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.06
0.06
1 month
0.060.12
Current year
0.060.17
1 year
0.060.25
3 years
0.061.20
5 years
0.063.58
10 years
0.0656.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.08
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+83.33%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
23.36
RSI 14 days
26.26
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.64% | -60.00% | -73.21% | 27.21L | ||
| +0.69% | -13.01% | -2.21% | +1.78% | 5.83TCr | ||
| +3.12% | -3.80% | -1.03% | -13.65% | 1.32TCr | ||
| -5.19% | -2.38% | +27.32% | +33.10% | 868.01Cr | ||
| -3.80% | -6.71% | -6.71% | -33.03% | 608.33Cr | ||
| -2.82% | -12.35% | -23.02% | -49.25% | 452.44Cr | ||
| -2.22% | -2.70% | -23.26% | -27.07% | 411.15Cr | ||
| -3.30% | -2.42% | +10.84% | +13.58% | 401.09Cr | ||
| -1.42% | -6.85% | -7.94% | -27.96% | 361.7Cr | ||
| +1.65% | -5.39% | -1.38% | -14.85% | 313.97Cr | ||
| -6.73% | -8.69% | -18.75% | -41.41% | 312.71Cr | ||
| -2.41% | -6.21% | -9.16% | -40.26% | 271.61Cr | ||
| -0.95% | -4.57% | -20.61% | -46.13% | 258.71Cr | ||
| -2.73% | -7.05% | -26.81% | -63.62% | 183.42Cr | ||
| -3.60% | -5.60% | -11.65% | -12.16% | 177.11Cr | ||
| -2.55% | -3.54% | -13.74% | -22.00% | 171.05Cr | ||
| Average | -2.02% | -5.62% | -11.76% | -26.01% | ||
| Weighted average by Cap. | -0.57% | -9.47% | -3.06% | -7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -62.69% | ||
| 2022 | -44.01% | ||
| 2021 | +15.81% | ||
| 2020 | -39.81% | ||
| 2019 | -73.92% | ||
| 2018 | -54.60% | ||
| 2017 | -46.63% | ||
| 2016 | -52.34% |
- Stock Market
- Equities
- GATE Stock
- Quotes Jumpgate AB
