JULIUS BÄR GRUPPE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.62 USD | -0.77% |
|
+0.55% | -0.35% |
Quotes 5-day view
Delayed Quote OTC Markets| 09/07/2024 | 10/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 55.7 $ | 56.31 $ | 57.06 $ | 56.62 $ |
| Volume | 213 | 907 | 1 284 | 843 |
| Change | -0.18% | +1.10% | +1.33% | -0.77% |
| Opening | 55.70 | 57.35 | 57.06 | 56.62 |
| High | 55.70 | 57.35 | 57.06 | 56.62 |
| Low | 55.70 | 56.31 | 57.06 | 56.62 |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.55% | ||
| Current month | +1.38% | ||
| 1 month | -6.64% | ||
| 3 months | +8.63% | ||
| 6 months | +9.66% | ||
| Current year | -0.35% | ||
| 1 year | -14.91% | ||
| 3 years | -13.61% | ||
| 5 years | +35.13% | ||
| 10 years | +40.92% |
Volumes
marketsDaily volume
843
Estimated daily volume
843
Avg. Volume 20 sessions
417
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
23 610.54
Record volume 1
47 942
Record volume 2
26 145
Record volume 3
26 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 884 904 949
Net sales (CHF)
3 239 600 000
Net sales (USD)
3 662 043 840
Number of employees
7 425
Sales / Employee (CHF)
436 310
Sales / Employee (USD)
493 205
Free-Float
98.95 %
Free-Float capitalization (USD)
11 827 634 342
Average Daily Capital Traded
0%
Highs and lows
1 week
56.62
57.06
1 month
55.3758.16
Current year
51.3863.18
1 year
48.9371.59
3 years
44.1972.50
5 years
25.4072.50
10 years
25.4072.50
Indicators
Moving average 5 days
56.84
Moving average 20 days
25.50
Moving average 50 days
33.93
Moving average 100 days
57.06
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-54.97%
Price spread / (MMA50)
-40.07%
Price spread / (MMA100)
+0.78%
RSI 9 days
57.57
RSI 14 days
54.30
Sector Comparison - Private Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +0.55% | -0.35% | -14.91% | 11.88B | ||
| 0.00% | +2.32% | +15.28% | +20.89% | 4.83B | ||
| -0.30% | 0.00% | +23.52% | +39.10% | 4.55B | ||
| -.--% | -.--% | - | - | 1.33B | ||
| 0.00% | +2.72% | +1.54% | +8.20% | 192M | ||
| 0.00% | -0.91% | +6.90% | +2.36% | 157M | ||
| +3.24% | +0.53% | -18.19% | -17.77% | 94.82M | ||
| Average | +0.31% | -0.02% | +4.78% | +6.31% | ||
| Weighted average by Cap. | -0.44% | +1.00% | +8.12% | +4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f45e0e867c650.bUnWWZsE15nbY2hp5I1FcVC5o2qrXKGp37XNqWpBSHk.BhniKsRIrvWTVFkmsPsxPxjUxj3Mbej2scS1nissIgtVfO8orFC78r8iXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:06:17 pm | 56.62 | 237 | 474 |
Monthly variations
Annual change
| 2024 | -0.35% | ||
| 2023 | -2.95% | ||
| 2022 | -11.58% | ||
| 2021 | +15.85% | ||
| 2020 | +11.05% | ||
| 2019 | +44.16% | ||
| 2018 | -40.95% | ||
| 2017 | +36.48% | ||
| 2016 | -4.94% | ||
| 2015 | -0.94% | ||
| 2014 | -2.41% | ||
| 2013 | +36.35% | ||
| 2012 | -10.75% | ||
| 2011 | -16.61% | ||
| 2010 | +47.52% | ||
| 2009 | -19.23% |
- Stock Market
- Equities
- BAER Stock
- JBARF Stock
- Quotes Julius Bär Gruppe AG
