JULI SLING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.43 CNY | +0.59% |
|
+0.88% | -20.42% |
| 26/04 | Juli Sling Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/04 | Juli Sling Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.44 ¥ | 3.37 ¥ | 3.45 ¥ | 3.41 ¥ | 3.43 ¥ |
| Volume | 8 448 300 | 10 233 800 | 11 516 000 | 5 574 326 | 5 497 800 |
| Change | -0.86% | -2.03% | +2.37% | -1.16% | +0.59% |
| Opening | 3.48 | 3.43 | 3.38 | 3.43 | 3.40 |
| High | 3.50 | 3.43 | 3.46 | 3.46 | 3.45 |
| Low | 3.43 | 3.36 | 3.36 | 3.40 | 3.40 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.88% | ||
| 1 month | +5.21% | ||
| 3 months | +9.24% | ||
| 6 months | -21.15% | ||
| Current year | -20.42% | ||
| 1 year | -17.55% | ||
| 3 years | -15.93% | ||
| 5 years | -10.21% | ||
| 10 years | -34.54% |
Volumes
marketsDaily volume
5 497 800
Avg. Volume 20 sessions
11 960 905
Avg. Volume 20 sessions CNY
41 025 904.15
Avg. Volume 20 sessions USD
5 684 139.02
Record volume 1
276 817 500
Record volume 2
254 817 500
Record volume 3
250 922 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 271 655 835
Capitalization (USD)
453 287 916
Net sales (CNY)
2 327 743 335
Net sales (USD)
322 508 839
Free-Float
62.54 %
Free-Float capitalization (CNY)
2 046 063 569
Free-Float capitalization (USD)
283 482 108
Average Daily Capital Traded
1.25%
Highs and lows
1 week
3.36
3.50
1 month
3.023.59
Current year
2.754.68
1 year
2.754.68
3 years
2.755.80
5 years
2.536.63
10 years
2.5314.34
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.31
Moving average 50 days
3.45
Moving average 100 days
3.67
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
53.71
RSI 14 days
51.79
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.88% | -20.42% | -17.55% | 453M | ||
| -1.69% | -0.93% | +14.03% | +31.67% | 87.82B | ||
| -2.49% | -2.78% | +17.10% | +64.63% | 71.12B | ||
| -1.40% | +0.82% | +18.30% | +55.25% | 37.43B | ||
| -0.77% | +1.05% | +24.76% | +36.35% | 34.86B | ||
| -2.09% | -1.42% | +5.27% | +12.83% | 27.53B | ||
| +2.35% | +0.70% | +11.16% | +0.48% | 27.51B | ||
| -0.59% | +1.05% | +5.03% | +17.76% | 27.38B | ||
| -5.37% | -2.03% | +14.02% | +28.22% | 26.56B | ||
| -0.57% | +0.20% | +19.71% | +31.92% | 25.45B | ||
| -0.67% | +1.95% | +20.75% | +26.06% | 18.97B | ||
| -1.08% | +0.33% | -4.16% | +7.39% | 14.75B | ||
| -1.75% | +0.28% | +14.96% | +41.39% | 14.13B | ||
| -1.72% | +4.58% | -8.45% | +13.56% | 14.06B | ||
| -0.74% | +3.75% | +43.16% | +68.60% | 12.12B | ||
| -1.99% | +1.97% | +50.45% | +123.76% | 11.92B | ||
| Average | -1.25% | +1.75% | +14.10% | +33.89% | ||
| Weighted average by Cap. | -1.51% | +1.24% | +15.49% | +37.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.42% | ||
| 2023 | +4.87% | ||
| 2022 | -12.92% | ||
| 2021 | +12.38% | ||
| 2020 | +33.76% | ||
| 2019 | -5.14% | ||
| 2018 | -44.74% | ||
| 2017 | -13.31% | ||
| 2016 | -9.20% | ||
| 2015 | +24.75% | ||
| 2014 | +5.54% | ||
| 2013 | -15.99% | ||
| 2012 | +23.30% | ||
| 2011 | -38.95% | ||
| 2010 | -15.57% |
- Stock Market
- Equities
- 002342 Stock
- Quotes Juli Sling Co., Ltd.