JUFAN INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.8 TWD | +0.43% |
|
-0.84% | +41.74% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 71.4 NT$ | 69.1 NT$ | 69.1 NT$ | 70.5 NT$ | 70.8 NT$ |
| Volume | 37 054 | 4 600 | 14 001 | 12 010 | 8 020 |
| Change | +0.28% | -3.22% | 0.00% | +2.03% | +0.43% |
| Opening | 71.90 | 69.90 | 69.00 | 68.60 | 71.80 |
| High | 72.10 | 69.90 | 69.10 | 70.60 | 71.80 |
| Low | 71.00 | 69.10 | 68.00 | 68.60 | 69.10 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.84% | ||
| Current month | +2.02% | ||
| 1 month | +1.29% | ||
| 3 months | +29.91% | ||
| 6 months | +44.79% | ||
| Current year | +41.74% | ||
| 1 year | +46.13% |
Volumes
marketsDaily volume
8 020
Avg. Volume 20 sessions
18 285
Avg. Volume 20 sessions TWD
1 294 578.00
Avg. Volume 20 sessions USD
40 037.41
Record volume 1
925 130
Record volume 2
685 000
Record volume 3
500 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 972 326 414
Capitalization (USD)
60 998 139
Net sales (TWD)
1 011 962 000
Net sales (USD)
31 296 949
Free-Float
26.79 %
Free-Float capitalization (TWD)
528 438 643
Free-Float capitalization (USD)
16 343 022
Average Daily Capital Traded
0.07%
Highs and lows
1 week
68.00
71.80
1 month
66.2072.50
Current year
50.0075.30
1 year
43.1075.30
3 years
41.3093.70
5 years
41.3093.70
10 years
41.3093.70
Indicators
Moving average 5 days
70.18
Moving average 20 days
69.16
Moving average 50 days
68.97
Moving average 100 days
62.29
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
59.55
RSI 14 days
57.30
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -0.84% | +41.74% | +46.13% | 61M | ||
| -0.66% | +0.05% | +17.83% | +25.88% | 93.14B | ||
| +1.90% | +1.87% | +15.68% | +48.63% | 68.51B | ||
| +3.68% | +5.58% | +22.50% | +50.79% | 38.22B | ||
| +1.56% | +0.72% | +23.02% | +29.28% | 34.11B | ||
| -0.09% | +1.77% | +6.78% | -13.70% | 26.9B | ||
| +0.13% | +0.49% | +3.58% | +6.76% | 27.44B | ||
| +1.39% | +0.27% | +0.30% | +7.89% | 26B | ||
| +2.53% | +0.44% | +18.17% | +27.04% | 24.98B | ||
| +4.18% | -1.45% | +5.70% | +25.37% | 22.16B | ||
| -1.01% | -0.06% | +19.11% | +22.89% | 19.43B | ||
| +1.02% | -0.35% | -7.12% | +0.38% | 14.14B | ||
| +2.66% | -0.35% | +10.01% | +33.83% | 13.28B | ||
| +3.93% | +3.03% | -11.34% | +1.96% | 13.38B | ||
| -0.42% | +1.79% | +49.30% | +75.11% | 12.56B | ||
| +2.22% | +0.47% | +8.95% | +49.99% | 10.7B | ||
| Average | +1.46% | +0.98% | +14.01% | +27.39% | ||
| Weighted average by Cap. | +1.25% | +1.49% | +13.97% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.74% | ||
| 2023 | +12.37% | ||
| 2022 | -36.50% | ||
| 2021 | -15.05% |
- Stock Market
- Equities
- 4584 Stock
- Quotes Jufan Industrial Co., Ltd.
