JUBILEE METALS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 GBX | 0.00% |
|
+1.47% | +6.98% |
| 18/04 | FTSE 100 up despite hawkish Fed rates outlook | AN |
| 18/04 | AIM WINNERS & LOSERS: Surgical Innovations up as revenue jumps | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 6.6 p | 6.9 p | 6.9 p | 6.9 p |
| Volume | 2 734 915 | 4 531 084 | 5 490 570 | 654 069 |
| Change | 0.00% | +4.55% | 0.00% | 0.00% |
| Opening | 6.65 | 6.65 | 6.90 | 6.90 |
| High | 6.80 | 7.00 | 7.00 | 7.00 |
| Low | 6.50 | 6.54 | 6.80 | 6.80 |
Performance
| 1 week | +1.47% | ||
| Current month | +23.21% | ||
| 1 month | +16.95% | ||
| 3 months | +24.32% | ||
| 6 months | +21.05% | ||
| Current year | +6.98% | ||
| 1 year | -27.37% | ||
| 3 years | -59.41% | ||
| 5 years | +119.05% | ||
| 10 years | +311.94% |
Volumes
marketsDaily volume
643 277
Estimated daily volume
643 277
Avg. Volume 20 sessions
4 489 073
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
30 974 603.70
Avg. Volume 20 sessions USD
30 974 603.70
Record volume 1
192 607 800
Record volume 2
182 793 400
Record volume 3
142 749 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
205 908 399
Capitalization (USD)
257 832 320
Net sales (GBP)
142 000 000
Net sales (USD)
177 808 140
Number of employees
897
Sales / Employee (GBP)
158 305
Sales / Employee (USD)
198 225
Free-Float
69.71 %
Free-Float capitalization (GBX)
143 538 154
Free-Float capitalization (USD)
179 734 171
Average Daily Capital Traded
15.04%
Highs and lows
1 week
6.50
7.00
1 month
5.507.70
Current year
4.907.70
1 year
4.609.50
3 years
4.6022.00
5 years
1.8522.00
10 years
0.0422.00
Indicators
Moving average 5 days
6.74
Moving average 20 days
6.89
Moving average 50 days
6.05
Moving average 100 days
5.99
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-12.39%
Price spread / (MMA100)
-13.19%
STIM
RSI 9 days
55.73
RSI 14 days
57.15
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.47% | +6.98% | -27.37% | 258M | ||
| -1.11% | -9.46% | -31.35% | -38.91% | 9.25B | ||
| -2.48% | -6.81% | -10.90% | -30.11% | 2.6B | ||
| -1.07% | -6.23% | -23.32% | -34.38% | 1.18B | ||
| +2.24% | +0.31% | +5.56% | -23.13% | 254M | ||
| -2.82% | +5.34% | -9.21% | -26.20% | 233M | ||
| +5.17% | +2.23% | +22.00% | -13.27% | 130M | ||
| Average | -0.01% | -0.85% | -5.75% | -27.63% | ||
| Weighted average by Cap. | -1.25% | -3.23% | -24.60% | -35.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abbc65c2d0cc1fd83f371dad4f612bfa.v30YIH0Ww1DG-H1IbbVoh4llFoll6iCaYLBtqwItJGU.zRxZETpGqA_znzgSOdRd4vEqfNhd00T-OtdV6TRVTzreBSt1O3WoNqSKKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:55 pm | 6.94 | 5,000 | 643,277 |
| 06:22:55 pm | 6.863 | 14,500 | 638,277 |
| 06:13:34 pm | 6.87 | 21,513 | 623,777 |
| 05:37:18 pm | 6.93 | 216,424 | 602,264 |
| 04:40:49 pm | 6.863 | 20,000 | 385,840 |
| 04:35:21 pm | 6.863 | 22,103 | 365,840 |
| 03:59:53 pm | 6.863 | 619 | 343,737 |
| 03:20:23 pm | 6.863 | 5,563 | 343,118 |
| 02:37:04 pm | 6.863 | 7,074 | 337,555 |
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | -36.45% | ||
| 2022 | -37.54% | ||
| 2021 | +27.45% | ||
| 2020 | +226.92% | ||
| 2019 | +62.50% | ||
| 2018 | -36.84% | ||
| 2017 | +7.80% | ||
| 2016 | +6.02% | ||
| 2015 | +90.00% | ||
| 2014 | -43.09% | ||
| 2013 | -62.73% | ||
| 2012 | -33.33% | ||
| 2011 | -59.76% | ||
| 2010 | +5.13% | ||
| 2009 | +192.50% | ||
| 2008 | -86.44% | ||
| 2007 | +7.27% | ||
| 2006 | +52.78% | ||
| 2005 | +76.47% | ||
| 2004 | -20.31% | ||
| 2003 | +60.00% | ||
| 2002 | -3.15% |
- Stock Market
- Equities
- JLP Stock
- Quotes Jubilee Metals Group Plc
