JTEKT INDIA LIMITED Quotes JTEKT India Limited NSE India S.E.
Equities
JTEKTINDIA
INE643A01035
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.5 INR | -0.54% |
|
+9.17% | +31.95% |
| 19/06 | Transcript : JTEKT India Limited, Q4 2024 Earnings Call, Jun 19, 2024 | |
| 31/05 | JTEKT India Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 211.57 ₹ | 212.34 ₹ | 210.61 ₹ | 209.47 ₹ | 209.5 ₹ |
| Volume | 1 580 074 | 1 332 940 | 1 680 558 | 591 757 | 591 757 |
| Change | +2.74% | +0.36% | -0.81% | -0.54% | -0.54% |
| Opening | 205.90 | 211.95 | 213.00 | 209.92 | 209.9 |
| High | 216.45 | 215.50 | 221.25 | 213.80 | 213.8 |
| Low | 202.70 | 202.15 | 209.00 | 204.99 | 205 |
Performance
| 1 day | -0.54% | ||
| 1 week | +9.17% | ||
| Current month | +23.76% | ||
| 1 month | +28.27% | ||
| 3 months | +32.79% | ||
| 6 months | +43.33% | ||
| Current year | +31.95% | ||
| 1 year | +45.92% | ||
| 3 years | +99.40% | ||
| 5 years | +121.43% | ||
| 10 years | +477.05% |
Volumes
marketsDaily volume
591 757
Estimated daily volume
591 757
Avg. Volume 20 sessions
1 015 231
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
212 660 437.57
Avg. Volume 20 sessions USD
2 549 373.33
Record volume 1
11 578 620
Record volume 2
10 569 300
Record volume 3
10 206 470
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
53 601 066 316
Capitalization (USD)
642 569 583
Net sales (INR)
22 454 862 000
Net sales (USD)
269 188 886
Number of employees
1 468
Sales / Employee (INR)
15 296 228
Sales / Employee (USD)
183 371
Free-Float
22.03 %
Free-Float capitalization (INR)
11 809 010 659
Free-Float capitalization (USD)
141 566 420
Average Daily Capital Traded
0.4%
Highs and lows
1 week
192.56
221.25
1 month
148.80221.25
Current year
137.55221.25
1 year
126.05221.25
3 years
66.05221.25
5 years
35.10221.25
10 years
32.55221.25
Indicators
Moving average 5 days
206.60
Moving average 20 days
180.46
Moving average 50 days
174.20
Moving average 100 days
166.94
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-13.85%
Price spread / (MMA50)
-16.84%
Price spread / (MMA100)
-20.31%
STIM
RSI 9 days
85.22
RSI 14 days
78.77
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +9.17% | +31.95% | +45.92% | 643M | ||
| +0.04% | +4.28% | +17.47% | +7.88% | 45.24B | ||
| +1.92% | +3.34% | +13.96% | +33.39% | 18.48B | ||
| +1.53% | -6.81% | -23.92% | -32.11% | 18.38B | ||
| -0.19% | +4.17% | +26.91% | +37.46% | 16.69B | ||
| -0.79% | +3.51% | +5.70% | +13.35% | 16.21B | ||
| +2.43% | +8.86% | +94.56% | +133.77% | 15.71B | ||
| -1.91% | -1.91% | +38.74% | +46.14% | 12.32B | ||
| +2.32% | +6.24% | +57.59% | +88.17% | 12.06B | ||
| +0.18% | -0.70% | -27.12% | -20.66% | 11.95B | ||
| -0.08% | -3.24% | -30.99% | -21.64% | 11.35B | ||
| 0.00% | 0.00% | +3.03% | +20.74% | 10.09B | ||
| -0.68% | -3.54% | +18.70% | +31.55% | 9.8B | ||
| -4.07% | -9.99% | -26.97% | -29.74% | 8.96B | ||
| -1.89% | -0.22% | -3.43% | +25.59% | 8.83B | ||
| -0.21% | -2.98% | +6.28% | +22.90% | 8.81B | ||
| Average | -0.09% | +0.25% | +12.65% | +25.17% | ||
| Weighted average by Cap. | +0.16% | +1.25% | +13.97% | +22.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e3ff90909428d86be598e.dVbH3qPaq4XO4BcHSFAqPOc-B6yMJHk1J9ySFOzFPN4.IRyBndaV6ba6oiFRDjNPRLhxacPNUA4GVLrXJtiHTu8aAYvp6erIsZ_NQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:08 pm | 209.5 | 14 | 591,757 |
| 03:41:14 pm | 209.5 | 4 | 591,743 |
| 03:41:03 pm | 209.5 | 500 | 591,739 |
| 03:40:15 pm | 209.5 | 500 | 591,239 |
| 03:40:02 pm | 209.5 | 50 | 590,739 |
| 03:30:02 pm | 210.2 | 1,528 | 590,689 |
| 03:29:55 pm | 210.7 | 58 | 589,161 |
| 03:29:40 pm | 210.4 | 15 | 589,103 |
Monthly variations
Annual change
| 2024 | +31.95% | ||
| 2023 | +5.17% | ||
| 2022 | +62.57% | ||
| 2021 | +5.63% | ||
| 2020 | -1.68% | ||
| 2019 | -12.65% | ||
| 2018 | -6.44% | ||
| 2017 | +79.79% | ||
| 2016 | +3.40% | ||
| 2015 | +7.00% | ||
| 2014 | +180.61% | ||
| 2013 | +52.53% | ||
| 2012 | +18.98% | ||
| 2011 | -40.98% | ||
| 2010 | +9.91% | ||
| 2009 | +82.97% | ||
| 2008 | -85.78% | ||
| 2007 | +3.81% | ||
| 2006 | -15.61% | ||
| 2005 | +29.06% | ||
| 2004 | -77.52% |
- Stock Market
- Equities
- JTEKTINDIA Stock
- JTEKTINDIA Stock
- Quotes JTEKT India Limited
