JTEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259 JPY | -0.38% |
|
+1.57% | +10.21% |
| 2023 | JTEC Emerges From Loss in Fiscal Nine Months on Sales Boost | MT |
| 2023 | Cyngn Collaborating With Jtec Industries on Industrial Autonomous Vehicle Cart Systems | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 260 ¥ | 264 ¥ | 260 ¥ | 259 ¥ |
| Volume | 50 700 | 74 000 | 79 300 | 82 200 |
| Change | +0.39% | +1.54% | -1.52% | -0.38% |
| Opening | 258.00 | 259.00 | 262.00 | 259.00 |
| High | 262.00 | 265.00 | 263.00 | 261.00 |
| Low | 257.00 | 259.00 | 260.00 | 258.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.57% | ||
| Current month | +1.57% | ||
| 1 month | +0.78% | ||
| 3 months | -0.38% | ||
| 6 months | +6.58% | ||
| Current year | +10.21% | ||
| 1 year | -15.08% | ||
| 3 years | +11.64% | ||
| 5 years | +18.81% | ||
| 10 years | +21.60% |
Volumes
marketsDaily volume
82 200
Estimated daily volume
82 200
Avg. Volume 20 sessions
73 680
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
19 083 120.00
Avg. Volume 20 sessions USD
121 654.89
Record volume 1
17 905 000
Record volume 2
17 377 000
Record volume 3
17 339 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 072 017 882
Capitalization (USD)
13 209 114
Net sales (JPY)
3 177 000 000
Net sales (USD)
20 253 375
Number of employees
474
Sales / Employee (JPY)
6 702 532
Sales / Employee (USD)
42 729
Free-Float
68.16 %
Free-Float capitalization (JPY)
1 516 008 125
Free-Float capitalization (USD)
9 664 552
Average Daily Capital Traded
0.92%
Highs and lows
1 week
256.00
265.00
1 month
250.00274.00
Current year
232.00327.00
1 year
220.00364.00
3 years
171.00364.00
5 years
111.00364.00
10 years
111.00523.00
Indicators
Moving average 5 days
260.40
Moving average 20 days
262.05
Moving average 50 days
261.40
Moving average 100 days
259.03
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
49.30
RSI 14 days
49.20
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.57% | +10.21% | -15.08% | 1.32Cr | ||
| +1.48% | -2.50% | +29.95% | +74.17% | 7.6TCr | ||
| +0.62% | +2.01% | +2.91% | +9.53% | 4.41TCr | ||
| +0.53% | +1.77% | -11.03% | +8.33% | 535.02Cr | ||
| +0.36% | +0.57% | -29.29% | -19.27% | 177.76Cr | ||
| +0.16% | -1.67% | +8.63% | +28.79% | 151.43Cr | ||
| -0.06% | 0.00% | +0.52% | +35.42% | 140.74Cr | ||
| +1.49% | -4.21% | -15.71% | -0.55% | 109.77Cr | ||
| +1.97% | +1.55% | -32.02% | -33.29% | 108.09Cr | ||
| +0.84% | -0.59% | +13.61% | +43.62% | 86Cr | ||
| +2.14% | -1.85% | +100.84% | +123.36% | 79Cr | ||
| -0.09% | -0.46% | +0.09% | +13.54% | 77Cr | ||
| +0.76% | -3.16% | +19.27% | -0.85% | 74Cr | ||
| 0.00% | +3.42% | -2.98% | +13.40% | 73Cr | ||
| -0.70% | -8.82% | -27.73% | -39.88% | 54Cr | ||
| -1.71% | +0.88% | -7.85% | - | 46Cr | ||
| Average | +0.46% | -0.59% | +3.71% | +16.08% | ||
| Weighted average by Cap. | +1.09% | -0.74% | +17.06% | +45.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41149603d6520e7224.8Z8Kdx2it4SYCftvvr_OiNKfjxRVe1rEwE81k977lsQ.mPx8RX_W2enHOIkL2duRsKL2yEIdISPphAdZpaq2o_C43U1PLdHl3OhZqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 259 | 2,200 | 82,200 |
| 11:29:56 am | 259 | 300 | 80,000 |
| 11:29:24 am | 259 | 600 | 79,700 |
| 11:27:07 am | 260 | 1,700 | 79,100 |
| 11:27:07 am | 260 | 100 | 77,400 |
| 11:25:26 am | 260 | 500 | 77,300 |
| 11:19:23 am | 260 | 1,000 | 76,800 |
| 11:03:13 am | 260 | 100 | 75,800 |
| 10:57:21 am | 259 | 100 | 75,700 |
| 10:55:22 am | 259 | 2,100 | 75,600 |
Monthly variations
Annual change
| 2024 | +10.21% | ||
| 2023 | +1.29% | ||
| 2022 | +16.00% | ||
| 2021 | +22.70% | ||
| 2020 | -24.88% | ||
| 2019 | -14.57% | ||
| 2018 | +18.14% | ||
| 2017 | -16.99% | ||
| 2016 | +22.17% | ||
| 2015 | +2.42% | ||
| 2014 | -11.54% | ||
| 2013 | +183.64% | ||
| 2012 | +54.21% | ||
| 2011 | +4.39% | ||
| 2010 | -22.64% | ||
| 2009 | +0.19% | ||
| 2008 | -41.87% | ||
| 2007 | -73.24% | ||
| 2006 | -30.61% |
- Stock Market
- Equities
- 2479 Stock
- Quotes JTEC Corporation
