End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
8,900
KRW
|
+0.11%
|
|
-6.41%
|
+4.09%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
14/05/2024
|
Last |
9670 ₩
|
9410 ₩
|
8950 ₩
|
8890 ₩
|
8900 ₩
|
8,900
₩
|
Volume |
50 536 |
75 413 |
232 642 |
73 283 |
56 104 |
56 104 |
Change |
-1.53%
|
-2.69%
|
-4.89%
|
-0.67%
|
+0.11%
|
+0.11%
|
Opening |
9,730.00 |
9,610.00 |
9,500.00 |
8,970.00 |
8,800.00 |
8,800
|
High |
9,780.00 |
9,720.00 |
9,590.00 |
9,040.00 |
8,990.00 |
8,990
|
Low |
9,490.00 |
9,410.00 |
8,710.00 |
8,700.00 |
8,800.00 |
8,800
|
Avg. Volume 20 sessions
94 583
Avg. Volume 20 sessions KRW
841 788 700.00
Avg. Volume 20 sessions USD
617 031.12
Record volume 1
7 512 126
Record volume 2
4 547 475
Record volume 3
4 442 165
Capital turnover ratio
0.01
Capitalization (KRW)
80 903 597 544
Capitalization (USD)
59 302 337
Net sales (KRW)
47 160 458 800
Net sales (USD)
34 568 616
Sales / Employee (KRW)
329 793 418
Sales / Employee (USD)
241 739
Free-Float capitalization (KRW)
55 339 461 381
Free-Float capitalization (USD)
40 563 825
Average Daily Capital Traded
1.04%
Moving average 5 days
9 164.00
Moving average 20 days
9 558.50
Moving average 50 days
9 943.40
Moving average 100 days
9 372.50
Price spread / (MMA5) +2.97% Price spread / (MMA20) +7.40% Price spread / (MMA50) +11.72% Price spread / (MMA100) +5.31%
More charts
|