JT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,700 KRW | -3.12% |
|
-2.79% | +1.75% |
| 2023 | JT Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Tranche Update on JT Corporation's Equity Buyback Plan announced on July 11, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 8950 ₩ | 8890 ₩ | 8900 ₩ | 8980 ₩ | 8700 ₩ |
| Volume | 232 642 | 73 283 | 58 084 | 71 610 | 115 446 |
| Change | -4.89% | -0.67% | +0.11% | +0.90% | -3.12% |
| Opening | 9,500.00 | 8,970.00 | 8,800.00 | 9,010.00 | 8,980.00 |
| High | 9,590.00 | 9,040.00 | 8,990.00 | 9,040.00 | 8,980.00 |
| Low | 8,710.00 | 8,700.00 | 8,800.00 | 8,870.00 | 8,550.00 |
Performance
| 1 day | -3.12% | ||
| 1 week | -2.79% | ||
| Current month | -9.47% | ||
| 1 month | -14.71% | ||
| 3 months | -3.65% | ||
| 6 months | +10.41% | ||
| Current year | +1.75% | ||
| 1 year | +14.47% | ||
| 3 years | +13.73% | ||
| 5 years | +76.11% | ||
| 10 years | +74.35% |
Volumes
marketsDaily volume
115 446
Avg. Volume 20 sessions
94 273
Avg. Volume 20 sessions KRW
820 175 100.00
Avg. Volume 20 sessions USD
606 929.57
Record volume 1
7 512 126
Record volume 2
4 547 475
Record volume 3
4 442 165
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
79 253 194 595
Capitalization (USD)
58 647 364
Net sales (KRW)
47 160 458 800
Net sales (USD)
34 898 740
Number of employees
143
Sales / Employee (KRW)
329 793 418
Sales / Employee (USD)
244 047
Free-Float
60.49 %
Free-Float capitalization (KRW)
54 210 557 191
Free-Float capitalization (USD)
40 115 812
Average Daily Capital Traded
1.03%
Highs and lows
1 week
8 550.00
9 040.00
1 month
8 550.009 910.00
Current year
7 770.0011 360.00
1 year
7 010.0011 920.00
3 years
5 800.0011 920.00
5 years
3 050.0013 200.00
10 years
2 220.0013 200.00
Indicators
Moving average 5 days
8 884.00
Moving average 20 days
9 409.00
Moving average 50 days
9 901.60
Moving average 100 days
9 379.40
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+13.81%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
29.24
RSI 14 days
34.88
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -2.79% | +1.75% | +14.47% | 58.65M | ||
| -0.24% | +4.09% | +28.62% | +74.46% | 101B | ||
| +0.42% | +8.27% | +15.49% | +54.75% | 26.31B | ||
| +0.94% | +5.45% | +16.14% | +110.69% | 25.05B | ||
| +0.29% | +3.94% | -9.95% | +6.01% | 4.37B | ||
| +1.72% | +0.61% | -2.93% | -13.40% | 3.67B | ||
| +2.30% | +3.26% | +4.59% | +89.54% | 3.37B | ||
| +9.88% | +10.58% | -18.00% | -33.47% | 2.7B | ||
| -4.06% | +2.36% | +19.63% | +46.07% | 1.11B | ||
| -2.72% | -1.38% | -3.24% | +31.86% | 1.05B | ||
| -5.32% | +8.10% | +112.92% | +110.57% | 979M | ||
| +1.52% | +3.08% | +3.69% | +24.64% | 939M | ||
| -5.20% | +2.48% | +214.54% | +304.12% | 930M | ||
| -1.52% | +3.17% | +42.39% | +124.14% | 550M | ||
| -4.66% | -8.43% | +40.55% | +87.08% | 549M | ||
| -4.39% | -4.29% | -23.81% | +18.44% | 547M | ||
| Average | -0.88% | +2.57% | +27.65% | +65.62% | ||
| Weighted average by Cap. | +0.18% | +4.94% | +22.97% | +72.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | +25.55% | ||
| 2022 | -35.75% | ||
| 2021 | -18.15% | ||
| 2020 | +139.81% | ||
| 2019 | +111.76% | ||
| 2018 | +0.59% | ||
| 2017 | -29.97% | ||
| 2016 | +11.90% | ||
| 2015 | -35.30% | ||
| 2014 | +45.99% | ||
| 2013 | -17.27% | ||
| 2012 | -8.00% | ||
| 2011 | +16.88% | ||
| 2010 | -47.26% |
- Stock Market
- Equities
- A089790 Stock
- Quotes JT Corporation
