|
End-of-day quote
Korea S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 5,720.00 KRW | -3.87% |
|
+3.25% | +26.41% |
| 19/05 | Jt Corp wins 7.8 billion won order | RE |
| 01/12 | JT Corp wins 18 billion won order | RE |
Stock exchange
Korea S.E.
A089790 5,720.00 ₩
-3.87%
39Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A089790 | 5,720.00KRW | -3.87% | 39Cr ₩ |
Quotes 5-day view: JT Corporation
End-of-day quote Korea S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩5,800.00 | ₩5,310.00 | ₩5,790.00 | ₩5,950.00 | ₩5,720.00 |
| Volume | 2,20,244 | 1,14,940 | 1,74,237 | 1,83,401 | 68,259 |
| Change | +9.85% | -8.45% | +9.04% | +2.76% | -3.87% |
| Opening | ₩5,150.00 | ₩5,790.00 | ₩5,530.00 | ₩6,080.00 | ₩5,920.00 |
| High | ₩5,990.00 | ₩5,790.00 | ₩6,000.00 | ₩6,160.00 | ₩5,940.00 |
| Low | ₩4,950.00 | ₩5,290.00 | ₩5,500.00 | ₩5,810.00 | ₩5,600.00 |
Performance
| 1 day | -3.87% | ||
| 1 week | +3.25% | ||
| Current month | -6.08% | ||
| 1 month | -4.83% | ||
| 3 months | +59.78% | ||
| 6 months | -8.19% | ||
| Current year | +26.41% | ||
| 1 year | +19.92% | ||
| 3 years | -20.78% | ||
| 5 years | -42.80% | ||
| 10 years | +67.99% |
Volumes
marketsDaily volume
68,259
Avg. Volume 20 sessions
1,81,291
Avg. Volume 20 sessions KRW
1,03,69,84,520
Avg. Volume 20 sessions USD
7,73,590.45
Record volume 1
95,19,918
Record volume 2
82,84,870
Record volume 3
80,10,880
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
54,24,42,73,433
Market Cap (USD)
4,04,51,519
Net sales ()
38,37,85,22,200
Net sales (USD)
2,86,19,971
Number of employees
175
Sales / Employee (KRW)
21,93,05,841
Sales / Employee (USD)
1,63,543
Free-Float
60.43%
Free-Float capitalization (KRW)
37,00,18,78,159
Free-Float capitalization (USD)
2,75,93,368
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
5,714
Moving average 20 days
6,050
Moving average 50 days
5,344.3
Moving average 100 days
4,801.95
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-16.05%
RSI 9 days
48.89
RSI 14 days
50.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.87% | +3.25% | +19.92% | -20.78% | 4.05Cr | |
| +1.02% | +0.74% | +65.84% | +168.62% | 64TCr | |
| +1.36% | +12.27% | +78.86% | +221.80% | 33TCr | |
| +0.22% | +10.53% | +58.33% | +335.97% | 32TCr | |
| +5.45% | +13.26% | +35.54% | +264.34% | 21TCr | |
| +6.01% | +7.52% | +104.36% | +820.92% | 16TCr | |
| +2.35% | -1.23% | +59.54% | +155.86% | 14TCr | |
| -1.73% | -0.15% | +236.45% | +501.76% | 9.42TCr | |
| -2.81% | -11.35% | +16.74% | +166.63% | 5.57TCr | |
| -5.43% | -4.06% | +70.31% | +254.94% | 4.9TCr | |
| Average | -0.61% | -2.45% | +74.59% | +287.01% | 19.91TCr | |
| Weighted average by Cap. | +0.57% | -1.11% | +73.09% | +283.18% |
Historical Quotes: JT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,950 |  | 6,160 |
| 1 month | 4,950 | | 7,490 |
| Current year | 2,935 | | 8,040 |
| 1 year | 2,935 | | 8,040 |
| 3 years | 2,935 | | 11,360 |
| 5 years | 2,935 | | 11,920 |
| 10 years | 2,220 | | 13,200 |
Monthly variations
Annual variations
| 2026 | +26.41% | ||
| 2025 | +25.87% | ||
| 2024 | -57.95% | ||
| 2023 | +25.55% | ||
| 2022 | -35.75% | ||
| 2021 | -18.15% | ||
| 2020 | +139.81% | ||
| 2019 | +111.76% | ||
| 2018 | +0.59% | ||
| 2017 | -29.97% | ||
| 2016 | +11.90% | ||
| 2015 | -35.30% | ||
| 2014 | +45.99% | ||
| 2013 | -17.27% | ||
| 2012 | -8.00% | ||
| 2011 | +16.88% | ||
| 2010 | -47.26% |
- Stock Market
- Stocks
- A089790 Stock
- Quotes JT Corporation
Select your edition
All financial news and data tailored to specific country editions
