|
End-of-day quote
Korea S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 5,950.00 KRW | +2.76% |
|
+7.40% | +31.49% |
| 19/05 | Jt Corp wins 7.8 billion won order | RE |
| 01/12 | JT Corp wins 18 billion won order | RE |
Stock exchange
Korea S.E.
A089790 5,950.00 ₩
+2.76%
109.12Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A089790 | 5,950.00KRW | +2.76% | 109.12Cr ₩ |
Quotes 5-day view: JT Corporation
End-of-day quote Korea S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩5,280.00 | ₩5,800.00 | ₩5,310.00 | ₩5,790.00 | ₩5,950.00 |
| Volume | 63,927 | 2,20,244 | 1,14,940 | 1,74,237 | 1,83,401 |
| Change | -4.69% | +9.85% | -8.45% | +9.04% | +2.76% |
| Opening | ₩5,620.00 | ₩5,150.00 | ₩5,790.00 | ₩5,530.00 | ₩6,080.00 |
| High | ₩5,640.00 | ₩5,990.00 | ₩5,790.00 | ₩6,000.00 | ₩6,160.00 |
| Low | ₩5,230.00 | ₩4,950.00 | ₩5,290.00 | ₩5,500.00 | ₩5,810.00 |
Performance
| 1 day | +2.76% | ||
| 1 week | +7.40% | ||
| Current month | -2.30% | ||
| 1 month | -1.00% | ||
| 3 months | +66.20% | ||
| 6 months | -4.49% | ||
| Current year | +31.49% | ||
| 1 year | +24.74% | ||
| 3 years | -17.59% | ||
| 5 years | -40.50% | ||
| 10 years | +74.74% |
Volumes
marketsDaily volume
1,83,401
Avg. Volume 20 sessions
1,89,423
Avg. Volume 20 sessions KRW
1,12,70,66,850
Avg. Volume 20 sessions USD
8,43,046
Record volume 1
95,19,918
Record volume 2
82,84,870
Record volume 3
80,10,880
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
54,37,77,63,446
Market Cap (USD)
4,04,51,519
Net sales ()
38,37,85,22,200
Net sales (USD)
2,85,49,713
Number of employees
175
Sales / Employee (KRW)
21,93,05,841
Sales / Employee (USD)
1,63,141
Free-Float
60.43%
Free-Float capitalization (KRW)
37,09,29,36,272
Free-Float capitalization (USD)
2,75,93,368
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
5,626
Moving average 20 days
6,064.5
Moving average 50 days
5,315.4
Moving average 100 days
4,791.65
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-19.47%
RSI 9 days
53.21
RSI 14 days
53.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +7.40% | +24.74% | -17.59% | 4.05Cr | |
| +0.35% | +5.35% | +62.67% | +170.94% | 64TCr | |
| -0.06% | +9.41% | +74.31% | +213.62% | 33TCr | |
| +0.88% | +10.13% | +57.75% | +334.38% | 32TCr | |
| +6.72% | +13.27% | +35.55% | +264.36% | 21TCr | |
| +6.01% | +14.40% | +67.41% | +825.29% | 16TCr | |
| +2.35% | +6.19% | +54.43% | +153.41% | 14TCr | |
| +6.76% | +1.61% | +242.36% | +512.33% | 9.42TCr | |
| +4.75% | -8.79% | +20.11% | +174.34% | 5.57TCr | |
| -6.05% | -5.53% | +67.68% | +249.47% | 4.9TCr | |
| Average | +2.50% | -0.31% | +70.70% | +288.06% | 19.91TCr | |
| Weighted average by Cap. | +1.96% | -0.79% | +68.22% | +283.07% |
Historical Quotes: JT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,950 |  | 6,160 |
| 1 month | 4,950 | | 7,490 |
| Current year | 2,935 | | 8,040 |
| 1 year | 2,935 | | 8,040 |
| 3 years | 2,935 | | 11,360 |
| 5 years | 2,935 | | 11,920 |
| 10 years | 2,220 | | 13,200 |
Monthly variations
Annual variations
| 2026 | +31.49% | ||
| 2025 | +25.87% | ||
| 2024 | -57.95% | ||
| 2023 | +25.55% | ||
| 2022 | -35.75% | ||
| 2021 | -18.15% | ||
| 2020 | +139.81% | ||
| 2019 | +111.76% | ||
| 2018 | +0.59% | ||
| 2017 | -29.97% | ||
| 2016 | +11.90% | ||
| 2015 | -35.30% | ||
| 2014 | +45.99% | ||
| 2013 | -17.27% | ||
| 2012 | -8.00% | ||
| 2011 | +16.88% | ||
| 2010 | -47.26% |
- Stock Market
- Stocks
- A089790 Stock
- Quotes JT Corporation
Select your edition
All financial news and data tailored to specific country editions
