JSW INFRASTRUCTURE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.5 INR | +1.42% |
|
+12.24% | +32.26% |
| 06/05 | JSW Infrastructure Records Increase in Fiscal Q4 | MT |
| 03/05 | India's JSW Infrastructure Q4 profit rises on higher cargo volumes | RE |
Quotes 5-day view
End-of-day quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 259 ₹ | 257.65 ₹ | 259.05 ₹ | 271.65 ₹ | 275.5 ₹ |
| Volume | 5 782 890 | 4 069 046 | 2 592 485 | 12 181 110 | 1 389 801 |
| Change | +4.02% | -0.52% | +0.54% | +4.86% | +1.42% |
| Opening | 250.85 | 260.00 | 259.80 | 260.00 | 273.05 |
| High | 259.95 | 265.35 | 261.60 | 275.50 | 278.00 |
| Low | 249.05 | 256.55 | 255.70 | 258.05 | 272.35 |
Performance
| 1 day | +1.42% | ||
| 1 week | +12.24% | ||
| Current month | +10.20% | ||
| 1 month | +14.96% | ||
| 3 months | +24.86% | ||
| 6 months | +31.63% | ||
| Current year | +32.26% |
Volumes
marketsDaily volume
1 389 801
Avg. Volume 20 sessions
4 617 033
Avg. Volume 20 sessions INR
1 271 992 591.50
Avg. Volume 20 sessions USD
15 276 631.02
Record volume 1
122 117 100
Record volume 2
55 015 120
Record volume 3
23 030 250
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
554 878 766 028
Capitalization (USD)
6 664 093 980
Net sales (INR)
37 628 900 000
Net sales (USD)
451 923 089
Number of employees
669
Sales / Employee (INR)
56 246 487
Sales / Employee (USD)
675 520
Free-Float
9.77 %
Free-Float capitalization (INR)
55 699 551 360
Free-Float capitalization (USD)
668 951 612
Average Daily Capital Traded
0.23%
Highs and lows
1 week
242.60
278.00
1 month
240.50278.00
Current year
202.00278.00
1 year
142.20278.00
3 years
142.20278.00
5 years
142.20278.00
10 years
142.20278.00
Indicators
Moving average 5 days
264.57
Moving average 20 days
252.93
Moving average 50 days
247.13
Moving average 100 days
234.45
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-14.90%
STIM
RSI 9 days
76.94
RSI 14 days
70.17
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +12.24% | +32.26% | - | 6.66B | ||
| +0.34% | +5.80% | +30.83% | +101.55% | 34.64B | ||
| +1.08% | -2.94% | +14.49% | +1.63% | 18.09B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.36% | +1.60% | +13.44% | +12.98% | 7.87B | ||
| +1.11% | -0.36% | -14.11% | -16.46% | 7.59B | ||
| +2.73% | +2.36% | +33.57% | +20.21% | 7.04B | ||
| -0.17% | +1.57% | +9.77% | -5.35% | 6.29B | ||
| +1.54% | +1.54% | +6.45% | -8.33% | 4.24B | ||
| -2.49% | -1.68% | +8.64% | +13.18% | 4.16B | ||
| +1.80% | -0.88% | +8.31% | +0.30% | 3.54B | ||
| 0.00% | -1.25% | +8.49% | +10.31% | 2.88B | ||
| +0.49% | -2.06% | +19.79% | +45.64% | 2.49B | ||
| +0.58% | +0.58% | -7.45% | -4.74% | 2.38B | ||
| +2.82% | +5.20% | +35.82% | +18.95% | 2.33B | ||
| -1.25% | -0.55% | +34.79% | +33.93% | 2.13B | ||
| Average | +0.69% | +0.98% | +15.67% | +15.99% | ||
| Weighted average by Cap. | +0.71% | +1.70% | +19.12% | +36.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- JSWINFRA Stock
- Quotes JSW Infrastructure Limited
