JSL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.57 BRL | -5.93% |
|
-6.92% | -7.07% |
| 20/03 | Transcript : JSL S.A., Q4 2023 Earnings Call, Mar 20, 2024 | |
| 20/03 | JSL S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 11.99 R$ | 12 R$ | 12.3 R$ | 11.57 R$ |
| Volume | 647 300 | 308 700 | 221 000 | 618 200 |
| Change | -0.83% | +0.08% | +2.50% | -5.93% |
| Opening | 12.00 | 12.00 | 12.00 | 12.18 |
| High | 12.20 | 12.25 | 12.30 | 12.21 |
| Low | 11.91 | 11.83 | 11.86 | 11.57 |
Performance
| 1 day | -5.93% | ||
| 1 week | -6.92% | ||
| Current month | -6.99% | ||
| 1 month | -5.16% | ||
| 3 months | +6.34% | ||
| 6 months | +38.90% | ||
| Current year | -7.07% | ||
| 1 year | +61.37% | ||
| 3 years | +16.05% | ||
| 5 years | +14.10% | ||
| 10 years | -4.22% |
Volumes
marketsDaily volume
620 200
Estimated daily volume
620 200
Avg. Volume 20 sessions
416 171
Daily volume ratio
1.49
Avg. Volume 20 sessions BRL
4 815 098.47
Avg. Volume 20 sessions USD
928 211.35
Record volume 1
14 125 800
Record volume 2
7 715 200
Record volume 3
7 096 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
3 298 366 751
Capitalization (USD)
635 829 457
Net sales (BRL)
7 574 644 000
Net sales (USD)
1 460 171 699
Free-Float
29.08 %
Free-Float capitalization (BRL)
965 618 826
Free-Float capitalization (USD)
186 143 307
Average Daily Capital Traded
0.15%
Highs and lows
1 week
11.57
12.39
1 month
11.5714.08
Current year
10.4114.08
1 year
6.9714.08
3 years
4.3814.08
5 years
4.3836.81
10 years
3.9036.81
Indicators
Moving average 5 days
11.99
Moving average 20 days
12.56
Moving average 50 days
12.22
Moving average 100 days
11.91
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
48.92
RSI 14 days
49.42
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.93% | -6.92% | -7.07% | +61.37% | 636M | ||
| -0.35% | -1.10% | -0.03% | +2.56% | 76.98B | ||
| -1.15% | -4.87% | +1.83% | -0.60% | 72.37B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.01% | -9.45% | +21.45% | +140.95% | 12.37B | ||
| +1.60% | -1.14% | -10.53% | +4.46% | 12.22B | ||
| +1.54% | +1.62% | -16.55% | -30.97% | 8.35B | ||
| +1.43% | -3.34% | -18.66% | -18.17% | 7.55B | ||
| -3.22% | -4.41% | -12.16% | +2.44% | 7.2B | ||
| +3.14% | +5.44% | -0.70% | -40.35% | 5.41B | ||
| +0.45% | +0.17% | +6.38% | +52.94% | 5.36B | ||
| -0.26% | -4.80% | -0.79% | +9.59% | 4.52B | ||
| +1.93% | +0.05% | -17.17% | -20.51% | 3.71B | ||
| -2.30% | -20.91% | -9.86% | +18.27% | 2.54B | ||
| +1.99% | +2.58% | -10.77% | +7.72% | 2.58B | ||
| -1.29% | -0.73% | -3.62% | +59.01% | 1.77B | ||
| Average | -0.18% | -3.27% | -4.89% | +15.54% | ||
| Weighted average by Cap. | -0.47% | -2.78% | -0.80% | +7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ae1f1.RY0C8IAOSeKHyp7dn2yc0Wd2aLoidn1IRZsQjBeCrOo.A_pMksxHLq7jjt_s3BzktDgAEuNhNzMrdvgj6VHt5ccu7E-RyF8ioNOZpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:00 am | 11.57 | 100 | 618,200 |
| 01:37:00 am | 11.57 | 300 | 618,100 |
| 01:37:00 am | 11.57 | 1,000 | 617,800 |
| 01:37:00 am | 11.57 | 300 | 616,800 |
| 01:37:00 am | 11.57 | 600 | 616,500 |
| 01:37:00 am | 11.57 | 1,400 | 615,900 |
| 01:37:00 am | 11.57 | 200 | 614,500 |
| 01:37:00 am | 11.57 | 900 | 614,300 |
| 01:37:00 am | 11.57 | 2,600 | 613,400 |
| 01:37:00 am | 11.57 | 800 | 610,800 |
Monthly variations
Annual change
| 2024 | -7.07% | ||
| 2023 | +125.95% | ||
| 2022 | -26.83% | ||
| 2021 | -30.41% | ||
| 2020 | -59.58% | ||
| 2019 | +284.07% | ||
| 2018 | -15.52% | ||
| 2017 | -8.13% | ||
| 2016 | +24.72% | ||
| 2015 | -43.53% | ||
| 2014 | -20.11% | ||
| 2013 | +14.00% | ||
| 2012 | +49.89% | ||
| 2011 | -16.23% | ||
| 2010 | +39.38% |
- Stock Market
- Equities
- JSLG3 Stock
- Quotes JSL S.A.
