|
End-of-day quote
Pakistan S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 10.50 PKR | +4.69% |
|
-1.87% | - |
| 07/05 | JS Rental REIT has completed an IPO in the amount of PKR 573.92446 million. | CI |
| 21/04 | JS Rental REIT has filed an IPO in the amount of PKR 573.92446 million. | CI |
Stock exchange
Pakistan S.E.
JSRR 10.50 ₨
+4.69%
92.4T
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JSRR | 10.50PKR | +4.69% | 92.4T ₨ |
Quotes 5-day view: JS Rental REIT
End-of-day quote Pakistan S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | PKR 10.36 | PKR 10.40 | PKR 10.55 | PKR 10.03 | PKR 10.50 |
| Volume | 2,710 | 3,248 | 13,458 | 16,877 | 8,800 |
| Change | - | +0.39% | +1.44% | -4.93% | +4.69% |
| Opening | PKR 10.88 | PKR 10.85 | PKR 10.40 | PKR 10.55 | PKR 10.80 |
| High | PKR 10.88 | PKR 10.85 | PKR 10.80 | PKR 10.70 | PKR 10.80 |
| Low | PKR 10.00 | PKR 10.37 | PKR 10.40 | PKR 9.510 | PKR 10.03 |
Performance
| 1 day | +4.69% | ||
| 1 week | -1.87% | ||
| Current month | -1.87% | ||
| 1 month | -1.41% |
Volumes
marketsDaily volume
8,800
Avg. Volume 20 sessions
8,167
Avg. Volume 20 sessions PKR
85,753.5
Avg. Volume 20 sessions USD
309.23
Record volume 1
4,59,250
Record volume 2
3,44,839
Record volume 3
3,01,403
Capital turnover ratio
0
Basic data
Market Cap (PKR)
2,15,16,38,478
Market Cap (USD)
77,55,329
Net sales ()
6,53,59,492
Net sales (USD)
2,35,581
Indicators
Moving average 5 days
10.37
Moving average 20 days
10.59
Moving average 50 days
10.62
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.14%
RSI 9 days
49.41
RSI 14 days
48.65
Historical Quotes: JS Rental REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.51 |  | 10.85 |
| 1 month | 9.51 | | 10.9 |
| Current year | 9.01 | | 12 |
| 1 year | 9.01 | | 12 |
| 3 years | 9.01 | | 12 |
| 5 years | 9.01 | | 12 |
| 10 years | 9.01 | | 12 |
Monthly variations
Annual variations
| 2026 | -1.22% |
- Stock Market
- Stocks
- JSRR Stock
- Quotes JS Rental REIT
Select your edition
All financial news and data tailored to specific country editions
