JS GLOBAL CAPITAL LIMITED Quotes JS Global Capital Limited
Equities
JSGCL
PK0082801017
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 PKR | -0.64% |
|
-0.01% | +19.06% |
| 30/04 | JS Global Capital Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 23/04 | JS Global Capital Limited Appoints Sohail Sikander as the Non-Executive Director | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 191.21 ₨ | 191.21 ₨ | 191.21 ₨ | 191.21 ₨ | 189.99 ₨ |
| Volume | 1 817 | 20 | 1 | 6 | 215 |
| Change | +0.64% | 0.00% | 0.00% | 0.00% | -0.64% |
| Opening | 195.00 | 191.00 | 191.21 | 195.00 | 195.00 |
| High | 196.00 | 191.00 | 191.21 | 195.00 | 195.00 |
| Low | 190.00 | 185.00 | 191.21 | 194.00 | 189.99 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.01% | ||
| Current month | -0.20% | ||
| 1 month | -6.35% | ||
| 3 months | +41.78% | ||
| 6 months | +11.76% | ||
| Current year | +19.06% | ||
| 1 year | -15.80% | ||
| 3 years | +140.80% | ||
| 5 years | +722.11% | ||
| 10 years | +435.33% |
Volumes
marketsDaily volume
215
Avg. Volume 20 sessions
1 042
Avg. Volume 20 sessions PKR
197 969.58
Avg. Volume 20 sessions USD
711.90
Record volume 1
455 005
Record volume 2
389 057
Record volume 3
264 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
5 217 911 568
Capitalization (USD)
18 763 610
Net sales (PKR)
972 567 588
Net sales (USD)
3 497 353
Number of employees
173
Sales / Employee (PKR)
5 621 778
Sales / Employee (USD)
20 216
Free-Float
18.31 %
Free-Float capitalization (PKR)
955 538 219
Free-Float capitalization (USD)
3 436 115
Average Daily Capital Traded
0%
Highs and lows
1 week
185.00
195.00
1 month
162.89221.24
Current year
116.00221.24
1 year
116.00221.24
3 years
70.00365.00
5 years
23.11365.00
10 years
23.11365.00
Indicators
Moving average 5 days
190.97
Moving average 20 days
189.25
Moving average 50 days
164.19
Moving average 100 days
162.46
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-13.58%
Price spread / (MMA100)
-14.49%
STIM
RSI 9 days
58.82
RSI 14 days
59.63
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.01% | +19.06% | -15.80% | 18.76M | ||
| +0.31% | -2.27% | +6.41% | +18.95% | 161B | ||
| -1.37% | -9.99% | +3.23% | +31.91% | 132B | ||
| -0.50% | -2.41% | +22.82% | +41.34% | 121B | ||
| -0.59% | -3.47% | -8.59% | -8.59% | 35.81B | ||
| -1.17% | -0.46% | +11.40% | +32.05% | 26.09B | ||
| -0.11% | +5.11% | +24.52% | +42.77% | 21.25B | ||
| -1.23% | -6.52% | -6.52% | -25.43% | 20.29B | ||
| -0.47% | +3.12% | +46.82% | +90.27% | 17.88B | ||
| -0.87% | -2.77% | -1.86% | +1.63% | 15.88B | ||
| -0.84% | -2.80% | +4.47% | +2.37% | 15.82B | ||
| -1.01% | -9.89% | -14.14% | -34.83% | 15.42B | ||
| -1.09% | -2.15% | +2.48% | -4.01% | 14.8B | ||
| +0.46% | +1.55% | +19.02% | +41.88% | 12.89B | ||
| -0.23% | -1.57% | +2.69% | -5.09% | 11.66B | ||
| +2.50% | +4.77% | +25.07% | +88.11% | 10.35B | ||
| Average | -0.43% | -1.70% | +9.81% | +18.60% | ||
| Weighted average by Cap. | -0.48% | -2.69% | +9.23% | +24.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.06% | ||
| 2023 | +58.78% | ||
| 2022 | +18.03% | ||
| 2021 | +2.59% | ||
| 2020 | +12.00% | ||
| 2019 | +128.03% | ||
| 2018 | -22.62% | ||
| 2017 | -24.87% | ||
| 2016 | +31.56% | ||
| 2015 | +15.93% | ||
| 2014 | +10.89% | ||
| 2013 | -13.00% | ||
| 2012 | +143.06% | ||
| 2011 | -44.59% | ||
| 2010 | -59.83% | ||
| 2009 | -33.58% | ||
| 2007 | +11.00% |
- Stock Market
- Equities
- JSGCL Stock
- Quotes JS Global Capital Limited
