JPMORGAN ASIA GROWTH & INCOME PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365 GBX | +0.55% |
|
+1.96% | +7.35% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 359 p | 361 p | 363 p | 365 p |
| Volume | 256 593 | 113 000 | 113 751 | 130 171 |
| Change | 0.00% | +0.56% | +0.55% | +0.55% |
| Opening | 360.00 | 357.00 | 361.00 | 368.00 |
| High | 363.25 | 362.00 | 365.04 | 369.00 |
| Low | 356.03 | 355.55 | 355.85 | 362.32 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.96% | ||
| Current month | +1.67% | ||
| 1 month | +2.53% | ||
| 3 months | +13.00% | ||
| 6 months | +8.31% | ||
| Current year | +7.35% | ||
| 1 year | +4.58% | ||
| 3 years | -25.66% | ||
| 5 years | -4.20% | ||
| 10 years | +83.88% |
Volumes
marketsDaily volume
124 904
Estimated daily volume
124 904
Avg. Volume 20 sessions
135 695
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
49 528 675.00
Avg. Volume 20 sessions USD
49 528 675.00
Record volume 1
6 709 117
Record volume 2
6 223 617
Record volume 3
4 768 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
308 692 268
Capitalization (USD)
387 340 884
Net sales (GBP)
-67 925 000
Net sales (USD)
-85 230 932
Free-Float
90.35 %
Free-Float capitalization (GBX)
301 231 701
Free-Float capitalization (USD)
377 979 514
Average Daily Capital Traded
16.04%
Highs and lows
1 week
355.55
369.00
1 month
340.00369.00
Current year
309.33369.00
1 year
309.33369.00
3 years
294.50513.00
5 years
272.00550.00
10 years
182.00550.00
Indicators
Moving average 5 days
361.40
Moving average 20 days
354.55
Moving average 50 days
347.78
Moving average 100 days
337.98
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
74.14
RSI 14 days
68.75
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.96% | +7.35% | +4.58% | 387M | ||
| +2.47% | +5.32% | +8.76% | +39.85% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +12.63% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +49.24% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.99% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.19% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -1.23% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +21.41% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +18.73% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +36.07% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -3.19% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | 0.00% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -2.07% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +5.95% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +13.48% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +36.69% | 2.22B | ||
| Average | +0.84% | +1.64% | +6.67% | +15.50% | ||
| Weighted average by Cap. | +1.25% | +2.33% | +7.02% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03ed28.ZUFyBikl6MQ_9S71Spt2Fkh8ovjG-3sh81cg0pEfWbY.BBQ5PnxwsaJ6lB-3MthFcDo3xJqZoiRIlQJ246ZmHuIdcwBMTUuBslyZbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:24 pm | 365 | 29,465 | 106,128 |
| 08:59:12 pm | 364.4 | 1,000 | 76,663 |
| 08:55:30 pm | 364.4 | 6,300 | 75,663 |
| 08:42:00 pm | 365 | 4,500 | 69,363 |
| 08:36:18 pm | 365 | 520 | 64,863 |
| 08:32:43 pm | 365 | 1,100 | 64,343 |
| 08:32:43 pm | 365 | 1,100 | 63,243 |
| 08:32:43 pm | 365 | 710 | 62,143 |
| 08:29:53 pm | 366 | 825 | 61,433 |
Monthly variations
Annual change
| 2024 | +7.35% | ||
| 2023 | -6.59% | ||
| 2022 | -19.20% | ||
| 2021 | -7.40% | ||
| 2020 | +23.48% | ||
| 2019 | +18.85% | ||
| 2018 | -8.93% | ||
| 2017 | +33.33% | ||
| 2016 | +24.66% | ||
| 2015 | -3.52% | ||
| 2014 | +9.66% | ||
| 2013 | +1.22% | ||
| 2012 | +10.24% | ||
| 2011 | -23.98% | ||
| 2010 | +26.42% | ||
| 2009 | +46.21% | ||
| 2008 | -38.03% | ||
| 2007 | +40.83% | ||
| 2006 | +17.48% | ||
| 2005 | +39.95% | ||
| 2004 | -2.95% | ||
| 2003 | +31.67% | ||
| 2002 | -4.57% | ||
| 2001 | -16.63% | ||
| 2000 | -21.30% | ||
| 1999 | +164.37% | ||
| 1998 | -22.32% | ||
| 1997 | -30.86% |
- Stock Market
- Equities
- JAGI Stock
- Quotes JPMorgan Asia Growth & Income plc