JOYWARE ELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 CNY | -2.47% |
|
+7.72% | -13.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.84 ¥ | 7.35 ¥ | 6.87 ¥ | 6.7 ¥ | 7.05 ¥ |
| Volume | 51 466 910 | 61 267 500 | 36 975 700 | 28 369 740 | 31 474 360 |
| Change | +2.55% | +7.46% | -6.53% | -2.47% | +5.22% |
| Opening | 6.89 | 6.71 | 6.93 | 6.65 | 6.84 |
| High | 7.26 | 8.13 | 7.22 | 7.11 | 7.26 |
| Low | 6.73 | 6.47 | 6.81 | 6.56 | 6.68 |
Performance
| 1 day | -2.47% | ||
| 1 week | +7.72% | ||
| Current month | +15.12% | ||
| 1 month | +18.37% | ||
| 3 months | -3.60% | ||
| 6 months | -10.79% | ||
| Current year | -13.21% | ||
| 1 year | -15.83% | ||
| 3 years | +10.93% | ||
| 5 years | -14.10% | ||
| 10 years | -8.10% |
Volumes
marketsDaily volume
28 369 740
Avg. Volume 20 sessions
39 136 757
Avg. Volume 20 sessions CNY
262 216 271.90
Avg. Volume 20 sessions USD
36 085 154.47
Record volume 1
85 121 450
Record volume 2
81 217 600
Record volume 3
69 895 520
Capital turnover ratio
0.13
Float rotation
0.62
Basic data
Capitalization (CNY)
2 110 308 692
Capitalization (USD)
290 412 241
Net sales (CNY)
152 361 432
Net sales (USD)
20 967 371
Number of employees
243
Sales / Employee (CNY)
627 002
Sales / Employee (USD)
86 285
Free-Float
20.78 %
Free-Float capitalization (CNY)
443 879 020
Free-Float capitalization (USD)
61 084 855
Average Daily Capital Traded
12.43%
Highs and lows
1 week
6.47
8.13
1 month
5.388.20
Current year
3.308.28
1 year
3.3010.60
3 years
3.3010.60
5 years
3.3012.65
10 years
3.3034.80
Indicators
Moving average 5 days
6.89
Moving average 20 days
6.20
Moving average 50 days
5.92
Moving average 100 days
6.07
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-11.64%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
55.85
RSI 14 days
55.58
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | +7.72% | -13.21% | -15.83% | 29Cr | ||
| -1.35% | -2.42% | -9.50% | -10.64% | 3.97TCr | ||
| -1.91% | -0.41% | -8.34% | +0.55% | 1.02TCr | ||
| -1.29% | +7.87% | +12.61% | +31.06% | 692.11Cr | ||
| -2.90% | -6.15% | -16.42% | -30.23% | 680.01Cr | ||
| -0.20% | -0.46% | +3.83% | +13.54% | 285.36Cr | ||
| +0.60% | -2.13% | +1.43% | +17.93% | 214.4Cr | ||
| +0.42% | -2.98% | +48.32% | +43.30% | 187.31Cr | ||
| -2.96% | +3.56% | +11.97% | +15.93% | 178.54Cr | ||
| +1.29% | +1.56% | +6.68% | -5.06% | 141.28Cr | ||
| -1.39% | -2.57% | -5.33% | +5.97% | 141.45Cr | ||
| -4.40% | -8.17% | -7.44% | -26.88% | 133.16Cr | ||
| +4.93% | +3.54% | -2.90% | +7.34% | 92Cr | ||
| -0.56% | -4.63% | -9.18% | +3.13% | 49Cr | ||
| -3.46% | -5.92% | -9.70% | -16.02% | 49Cr | ||
| 0.00% | 0.00% | 0.00% | +1.67% | 47Cr | ||
| Average | -0.98% | -1.47% | +0.18% | +2.23% | ||
| Weighted average by Cap. | -1.39% | -1.88% | -4.86% | -3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.68% | ||
| 2023 | +45.94% | ||
| 2022 | -17.21% | ||
| 2021 | +8.86% | ||
| 2020 | -28.59% | ||
| 2019 | +28.84% | ||
| 2018 | -51.48% | ||
| 2017 | -13.43% | ||
| 2016 | -36.28% | ||
| 2015 | +188.49% | ||
| 2014 | +20.16% | ||
| 2013 | -13.49% | ||
| 2012 | +23.08% | ||
| 2011 | -4.42% |
- Stock Market
- Equities
- 300270 Stock
- Quotes Joyware Electronics Co.,Ltd
