JOULWATT TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.46 CNY | -2.71% |
|
-2.64% | -44.11% |
| 04/06 | JoulWatt Technology Names Chairman | MT |
| 29/04 | JoulWatt Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | Today | 06/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.83 ¥ | 17.81 ¥ | 16.53 ¥ | 15.89 ¥ | 15.46 ¥ | 15.46 ¥ |
| Volume | 3 806 109 | 16 632 730 | 10 381 500 | 7 297 188 | 7 500 409 | 7 500 409 |
| Change | -2.28% | +12.51% | -7.19% | -3.87% | -2.71% | -2.71% |
| Opening | 16.12 | 15.98 | 17.81 | 16.16 | 16.11 | 16.11 |
| High | 16.35 | 18.15 | 17.81 | 16.72 | 16.51 | 16.51 |
| Low | 15.76 | 15.83 | 16.11 | 15.89 | 15.43 | 15.43 |
Performance
| 1 day | -2.71% | ||
| 1 week | -2.64% | ||
| Current month | -2.34% | ||
| 1 month | +5.24% | ||
| 3 months | -21.52% | ||
| 6 months | -50.95% | ||
| Current year | -44.11% | ||
| 1 year | -64.62% |
Volumes
marketsDaily volume
7 500 409
Avg. Volume 20 sessions
6 376 229
Avg. Volume 20 sessions CNY
98 576 500.34
Avg. Volume 20 sessions USD
13 607 105.80
Record volume 1
35 734 460
Record volume 2
16 632 730
Record volume 3
14 955 370
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 098 069 018
Capitalization (USD)
979 789 055
Net sales (CNY)
1 331 410 600
Net sales (USD)
183 782 594
Number of employees
849
Sales / Employee (CNY)
1 568 210
Sales / Employee (USD)
216 469
Free-Float
46.18 %
Free-Float capitalization (CNY)
3 278 148 859
Free-Float capitalization (USD)
452 502 556
Average Daily Capital Traded
1.39%
Highs and lows
1 week
15.43
18.15
1 month
14.0218.15
Current year
12.6727.74
1 year
12.6749.30
3 years
12.6759.50
5 years
12.6759.50
10 years
12.6759.50
Indicators
Moving average 5 days
16.30
Moving average 20 days
15.88
Moving average 50 days
15.55
Moving average 100 days
17.61
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+13.91%
STIM
RSI 9 days
44.59
RSI 14 days
47.02
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -2.64% | -44.11% | -64.62% | 980M | ||
| -1.92% | +8.44% | +141.96% | +209.99% | 3,009B | ||
| +4.68% | +4.32% | +50.76% | +61.08% | 685B | ||
| -0.54% | +2.98% | +25.84% | +77.81% | 655B | ||
| +0.83% | +0.28% | +13.43% | +34.60% | 269B | ||
| -0.84% | +2.82% | +45.59% | +80.96% | 236B | ||
| -0.24% | -0.04% | +14.75% | +14.82% | 179B | ||
| -2.86% | +3.06% | +52.52% | +92.72% | 148B | ||
| +0.35% | +12.98% | +81.51% | - | 142B | ||
| -1.09% | +0.84% | -39.41% | -1.66% | 131B | ||
| +0.55% | +2.96% | +19.26% | +33.06% | 117B | ||
| +0.21% | -4.35% | +36.89% | +78.20% | 97.19B | ||
| -2.27% | -11.36% | +12.95% | +15.18% | 60.42B | ||
| -1.50% | -1.15% | -3.02% | +3.24% | 52.47B | ||
| -1.08% | -3.16% | +3.45% | +20.37% | 50.63B | ||
| +2.47% | +9.09% | -8.90% | -1.26% | 39.3B | ||
| Average | -0.38% | +1.90% | +25.22% | +43.63% | ||
| Weighted average by Cap. | -0.63% | +5.10% | +87.94% | +136.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.11% | ||
| 2023 | -41.77% | ||
| 2022 | -6.39% |
- Stock Market
- Equities
- 688141 Stock
- Quotes JoulWatt Technology Co., Ltd.
