JOST'S ENGINEERING COMPANY LIMITED Quotes Jost's Engineering Company Limited
Equities
JOSTS6
INE636D01033
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 906.8 INR | +0.63% |
|
-0.45% | +44.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 843.3 ₹ | 891 ₹ | 901.15 ₹ | 906.8 ₹ |
| Volume | 4 410 | 4 142 | 1 889 | 1 142 |
| Change | -9.52% | +5.66% | +1.14% | +0.63% |
| Opening | 932.05 | 868.60 | 891.05 | 900.20 |
| High | 932.05 | 901.00 | 955.00 | 915.00 |
| Low | 785.00 | 815.30 | 891.05 | 900.10 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.45% | ||
| Current month | -0.45% | ||
| 1 month | -12.38% | ||
| 3 months | +32.30% | ||
| 6 months | +42.57% | ||
| Current year | +44.19% | ||
| 1 year | +154.25% | ||
| 3 years | +425.07% | ||
| 5 years | +604.75% | ||
| 10 years | +1,033.50% |
Volumes
marketsDaily volume
1 142
Estimated daily volume
1 142
Avg. Volume 20 sessions
3 579
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
3 245 437.20
Avg. Volume 20 sessions USD
38 867.36
Record volume 1
192 455
Record volume 2
191 820
Record volume 3
154 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 433 492 151
Capitalization (USD)
53 095 502
Net sales (INR)
1 723 900 000
Net sales (USD)
20 645 426
Number of employees
227
Sales / Employee (INR)
7 594 273
Sales / Employee (USD)
90 949
Free-Float
23.58 %
Free-Float capitalization (INR)
997 261 778
Free-Float capitalization (USD)
11 943 207
Average Daily Capital Traded
0.07%
Highs and lows
1 week
785.00
980.00
1 month
785.001 127.95
Current year
601.001 140.80
1 year
365.151 140.80
3 years
150.001 140.80
5 years
74.301 140.80
10 years
72.431 140.80
Indicators
Moving average 5 days
894.86
Moving average 20 days
970.98
Moving average 50 days
927.55
Moving average 100 days
808.52
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
43.35
RSI 14 days
45.27
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.45% | +44.19% | +154.25% | 5.31Cr | ||
| +1.29% | +1.79% | +17.78% | +28.19% | 9.04TCr | ||
| +0.18% | -2.89% | +12.03% | +45.05% | 6.63TCr | ||
| +0.85% | -4.21% | +15.24% | +42.02% | 3.6TCr | ||
| +0.33% | -2.62% | +20.08% | +25.92% | 3.33TCr | ||
| +0.27% | -2.47% | +3.07% | +6.54% | 2.68TCr | ||
| -0.51% | -1.59% | +4.39% | -12.84% | 2.61TCr | ||
| -0.68% | -2.27% | -1.20% | +6.36% | 2.56TCr | ||
| -0.45% | -3.59% | +15.22% | +24.54% | 2.44TCr | ||
| -2.76% | +1.41% | +4.30% | +29.57% | 2.28TCr | ||
| +0.17% | -0.91% | +19.19% | +19.96% | 1.89TCr | ||
| +0.43% | -1.71% | -7.15% | -0.42% | 1.41TCr | ||
| -1.02% | -4.71% | +6.66% | +29.49% | 1.29TCr | ||
| -1.23% | -5.40% | -15.94% | -4.48% | 1.27TCr | ||
| +0.10% | +0.34% | +46.82% | +73.21% | 1.23TCr | ||
| -0.05% | -3.48% | +7.48% | +48.25% | 1.06TCr | ||
| Average | -0.15% | -2.05% | +12.01% | +32.23% | ||
| Weighted average by Cap. | +0.12% | -1.60% | +11.68% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1323.g-93uPl7a540sURO-_MNyUkYGopilMRsP2ZAbjynRUE.4Kk7zZZMO9ZVwnQ7gaFesGR1TuNS3pw1CyMzOmnQPw31hyXRpk0_qHaACQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:12 pm | 906.8 | 1 | 1,142 |
| 03:40:40 pm | 906.8 | 10 | 1,141 |
| 03:29:49 pm | 901 | 17 | 1,131 |
| 03:29:41 pm | 902 | 20 | 1,114 |
| 03:29:35 pm | 903.5 | 64 | 1,094 |
| 03:29:26 pm | 905 | 4 | 1,030 |
| 03:29:24 pm | 905 | 1 | 1,026 |
| 03:28:26 pm | 913.8 | 1 | 1,025 |
| 03:24:18 pm | 904.3 | 2 | 1,024 |
Monthly variations
Annual change
| 2024 | +44.19% | ||
| 2023 | +221.95% | ||
| 2022 | +10.36% | ||
| 2021 | +53.03% | ||
| 2020 | +4.29% | ||
| 2019 | -21.15% | ||
| 2018 | -40.77% | ||
| 2017 | +73.06% | ||
| 2016 | +3.70% | ||
| 2015 | +35.29% | ||
| 2014 | +58.24% | ||
| 2013 | -31.03% | ||
| 2012 | +13.72% | ||
| 2011 | +0.73% | ||
| 2010 | +33.87% | ||
| 2009 | +114.82% | ||
| 2008 | -74.14% | ||
| 2007 | +16.31% | ||
| 2006 | +171.21% | ||
| 2005 | +108.51% | ||
| 2004 | +73.62% | ||
| 2003 | +64.46% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- JOSTS6 Stock
- Quotes Jost's Engineering Company Limited
