JORDANIAN SPECIALIZED INVESTMENTS COMPANY Quotes Jordanian Specialized Investments Company
Equities
SIJC
JO3108611018
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 JOD | 0.00% |
|
-2.68% | +75.81% |
Quotes 5-day view
End-of-day quote Amman S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.12 JOD | 1.12 JOD | 1.09 JOD | 1.09 JOD | 1.09 JOD |
| Volume | 28 443 | 29 705 | 9 860 | 7 000 | 6 051 |
| Change | 0.00% | 0.00% | -2.68% | 0.00% | 0.00% |
| Opening | 1.11 | 1.12 | 1.10 | 1.09 | 1.07 |
| High | 1.15 | 1.14 | 1.10 | 1.09 | 1.09 |
| Low | 1.11 | 1.08 | 1.07 | 1.09 | 1.06 |
Performance
| 1 week | -2.68% | ||
| Current month | +3.81% | ||
| 1 month | +3.81% | ||
| 3 months | +53.52% | ||
| 6 months | +81.67% | ||
| Current year | +75.81% | ||
| 1 year | +41.56% | ||
| 3 years | -6.84% | ||
| 5 years | +222.29% | ||
| 10 years | +57.70% |
Volumes
marketsDaily volume
6 051
Avg. Volume 20 sessions
17 427
Avg. Volume 20 sessions JOD
18 995.43
Avg. Volume 20 sessions USD
26 829.70
Record volume 1
766 255
Record volume 2
494 770
Record volume 3
485 894
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (JOD)
1 567 829
Capitalization (USD)
2 214 447
Net sales (JOD)
25 734
Net sales (USD)
36 347
Number of employees
3
Sales / Employee (JOD)
8 578
Sales / Employee (USD)
12 116
Free-Float
14.62 %
Free-Float capitalization (JOD)
229 248
Free-Float capitalization (USD)
323 797
Average Daily Capital Traded
1.21%
Highs and lows
1 week
1.06
1.14
1 month
0.921.15
Current year
0.561.18
1 year
0.541.18
3 years
0.541.62
5 years
0.231.62
10 years
0.231.62
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.07
Moving average 50 days
0.99
Moving average 100 days
0.79
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-27.52%
STIM
RSI 9 days
55.28
RSI 14 days
57.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.68% | +75.81% | +41.56% | 2.21M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
| Average | -0.50% | +0.67% | +11.21% | +21.12% | ||
| Weighted average by Cap. | -0.78% | +0.27% | +8.55% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.81% | ||
| 2023 | -22.50% | ||
| 2022 | -41.61% | ||
| 2021 | +85.14% | ||
| 2020 | +14.36% | ||
| 2019 | +62.96% | ||
| 2018 | +8.00% | ||
| 2017 | -24.24% | ||
| 2016 | -5.71% | ||
| 2015 | -18.60% | ||
| 2014 | -15.69% | ||
| 2013 | -20.31% | ||
| 2012 | +48.84% | ||
| 2011 | -69.29% | ||
| 2010 | -64.10% | ||
| 2009 | +24.60% | ||
| 2008 | -1.57% | ||
| 2007 | +66.49% | ||
| 2006 | +21.66% | ||
| 2005 | +72.53% | ||
| 2004 | +3.41% | ||
| 2003 | +17.33% | ||
| 2002 | -18.48% | ||
| 2001 | +22.67% |
- Stock Market
- Equities
- SIJC Stock
- Quotes Jordanian Specialized Investments Company