JORDAN PHOSPHATE MINES CO. PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 JOD | -7.49% |
|
-12.63% | +2.90% |
Quotes 5-day view
End-of-day quote Amman S.E.| 24/04/2024 | 25/04/2024 | 28/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.4 JOD | 12.59 JOD | 12.85 JOD | 11.89 JOD | 11 JOD |
| Volume | 137 915 | 122 862 | 213 983 | 2 249 | 163 049 |
| Change | -2.36% | +1.53% | +2.07% | -7.47% | -7.49% |
| Opening | 12.70 | 12.40 | 12.52 | 11.89 | 11.25 |
| High | 12.73 | 12.71 | 12.85 | 11.89 | 11.25 |
| Low | 12.40 | 12.38 | 12.40 | 11.89 | 11.00 |
Performance
| 1 day | -7.49% | ||
| 1 week | -12.63% | ||
| Current month | -7.49% | ||
| 1 month | -4.26% | ||
| 3 months | -5.82% | ||
| 6 months | +1.48% | ||
| Current year | +2.90% | ||
| 1 year | -4.87% | ||
| 3 years | +235.37% | ||
| 5 years | +996.38% | ||
| 10 years | +418.57% |
Volumes
marketsDaily volume
163 049
Avg. Volume 20 sessions
120 055
Avg. Volume 20 sessions JOD
1 320 605.00
Avg. Volume 20 sessions USD
1 865 524.92
Record volume 1
3 754 377
Record volume 2
3 578 370
Record volume 3
3 438 282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
2 719 042 913
Capitalization (USD)
3 840 998 871
Net sales (JOD)
1 229 234 000
Net sales (USD)
1 736 451 596
Number of employees
2 155
Sales / Employee (JOD)
570 410
Sales / Employee (USD)
805 778
Free-Float
11.39 %
Free-Float capitalization (JOD)
309 780 559
Free-Float capitalization (USD)
437 605 001
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.00
12.85
1 month
11.0013.34
Current year
10.6413.34
1 year
10.2013.34
3 years
3.1116.55
5 years
0.7816.55
10 years
0.5616.55
Indicators
Moving average 5 days
12.15
Moving average 20 days
12.19
Moving average 50 days
11.76
Moving average 100 days
11.44
Price spread / (MMA5)
+10.45%
Price spread / (MMA20)
+10.82%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
27.90
RSI 14 days
34.60
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.49% | -12.63% | +2.90% | -4.87% | 3.84B | ||
| +0.25% | +3.90% | +19.07% | -4.90% | 39.76B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.16B | ||
| +1.26% | +5.15% | -2.51% | -46.07% | 7.56B | ||
| -1.22% | -4.73% | +2.38% | +4.97% | 6.62B | ||
| +0.70% | -1.66% | -5.50% | -22.40% | 5.94B | ||
| -1.26% | +1.99% | -4.27% | +3.59% | 5.74B | ||
| -0.55% | -1.51% | -11.80% | +103.95% | 5.54B | ||
| -2.50% | -0.25% | +29.81% | +5.85% | 5.13B | ||
| +1.86% | +3.01% | +9.47% | +9.23% | 3.89B | ||
| +0.33% | -1.09% | -1.23% | +32.33% | 2.93B | ||
| -6.16% | -12.85% | -12.02% | -30.06% | 2.7B | ||
| +0.14% | +2.55% | -3.14% | -21.92% | 2.64B | ||
| +0.10% | -1.36% | -0.63% | -1.77% | 2.4B | ||
| -2.33% | +4.48% | -11.02% | -23.91% | 2.4B | ||
| +3.45% | -8.28% | -32.37% | +126.20% | 1.88B | ||
| Average | -0.86% | -0.55% | -1.30% | +8.14% | ||
| Weighted average by Cap. | -0.43% | +1.38% | +6.36% | +1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | -10.17% | ||
| 2022 | +99.00% | ||
| 2021 | +411.11% | ||
| 2020 | +26.71% | ||
| 2019 | -2.46% | ||
| 2018 | +11.37% | ||
| 2017 | +19.16% | ||
| 2016 | -56.97% | ||
| 2015 | -16.10% | ||
| 2014 | -8.94% | ||
| 2013 | -44.92% | ||
| 2012 | +2.04% | ||
| 2011 | -24.75% | ||
| 2010 | -5.94% | ||
| 2009 | -7.69% | ||
| 2008 | +62.36% | ||
| 2007 | +275.31% | ||
| 2006 | -25.23% | ||
| 2005 | +32.51% | ||
| 2004 | +30.24% | ||
| 2003 | +73.43% | ||
| 2002 | -5.92% | ||
| 2001 | +33.33% | ||
| 2000 | -56.65% | ||
| 1999 | +74.17% | ||
| 1998 | -59.30% | ||
| 1997 | +15.22% | ||
| 1996 | -7.74% | ||
| 1995 | +18.71% | ||
| 1994 | +15.29% |
- Stock Market
- Equities
- JOPH Stock
- Quotes Jordan Phosphate Mines Co. Plc
