End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.15 JOD | -1.71% |
|
-1.71% | +4.55% |
Quotes 5-day view
End-of-day quote Amman S.E.08/07/2024 | 15/07/2024 | |
---|---|---|
Last | 1.17 JOD | 1.15 JOD |
Volume | 500 | 500 |
Change | +∞% | -1.71% |
Opening | 1.17 | 1.15 |
High | 1.17 | 1.15 |
Low | 1.17 | 1.15 |
Performance
1 day | -1.71% | ||
1 week | -1.71% | ||
Current month | -6.50% | ||
1 month | -1.71% | ||
3 months | +4.55% | ||
6 months | +4.55% | ||
Current year | +4.55% | ||
1 year | +3.60% | ||
3 years | -2.54% | ||
5 years | -57.88% | ||
10 years | -46.51% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.15](/images/extremecours_fleche.png)
![Extreme 1.15](/images/extremecours_fleche.png)
![Extreme 1.02](/images/extremecours_fleche.png)
![Extreme 1](/images/extremecours_fleche.png)
![Extreme 1](/images/extremecours_fleche.png)
![Extreme 1](/images/extremecours_fleche.png)
![Extreme 1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.71% | -1.71% | +4.55% | +3.60% | 48.67M | ||
-0.56% | +1.14% | +9.61% | +26.08% | 112B | ||
+0.72% | +2.85% | +15.13% | +38.16% | 109B | ||
+0.05% | +1.96% | +15.31% | +17.00% | 108B | ||
-0.29% | +1.05% | +9.30% | +17.25% | 77.32B | ||
+0.91% | +3.56% | +27.74% | +45.65% | 30.37B | ||
-0.07% | -0.14% | +11.52% | +37.33% | 20.31B | ||
+3.34% | +2.56% | +1.16% | +11.83% | 12.29B | ||
+1.27% | +1.07% | +7.85% | +32.07% | 11.3B | ||
-0.05% | +1.03% | +32.13% | +37.44% | 11.08B | ||
+0.24% | +2.54% | +7.68% | +14.86% | 10.58B | ||
-7.36% | -5.60% | -1.92% | +23.17% | 8.52B | ||
-0.55% | +0.55% | +11.32% | +17.98% | 8.77B | ||
+1.76% | +6.02% | +1.55% | +35.84% | 8.9B | ||
-1.62% | -2.16% | +20.11% | +20.38% | 8.03B | ||
0.00% | +0.62% | +89.27% | +97.10% | 7.64B | ||
Average | -0.22% | +1.00% | +16.39% | +29.73% | ||
Weighted average by Cap. | +0.14% | +1.70% | +14.07% | +27.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.55% | ||
2023 | -16.67% | ||
2022 | -7.04% | ||
2021 | -20.67% | ||
2020 | -34.43% | ||
2018 | +65.45% | ||
2017 | -13.61% | ||
2016 | -6.37% | ||
2015 | +3.55% | ||
2014 | -7.51% | ||
2013 | -7.39% | ||
2012 | +5.02% | ||
2011 | -9.50% | ||
2010 | -13.26% | ||
2009 | -6.38% | ||
2008 | -3.87% | ||
2007 | +21.57% | ||
2006 | -43.33% | ||
2005 | +126.42% | ||
2004 | +87.06% | ||
2003 | +56.25% | ||
2002 | +6.67% | ||
2001 | -9.18% | ||
2000 | +30.36% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | +5.66% | ||
1996 | -18.46% | ||
1995 | -0.31% |
- Stock Market
- Equities
- JOIN Stock
- Quotes Jordan Insurance Company