JONES LANG LASALLE INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.5 USD | +1.10% |
|
+4.22% | -3.37% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 182.33 $ | 181.86 $ | 180.51 $ | 182.5 $ |
| Volume | 171 723 | 195 218 | 272 068 | 155 057 |
| Change | +1.85% | -0.26% | -0.74% | +1.10% |
| Opening | 179.83 | 181.51 | 180.10 | 180.63 |
| High | 183.18 | 182.54 | 181.33 | 184.10 |
| Low | 179.83 | 179.58 | 179.31 | 180.63 |
Performance
| 1 day | +1.10% | ||
| 1 week | +4.22% | ||
| Current month | -6.45% | ||
| 1 month | -4.27% | ||
| 3 months | +3.46% | ||
| 6 months | +46.83% | ||
| Current year | -3.37% | ||
| 1 year | +43.40% | ||
| 3 years | +1.88% | ||
| 5 years | +17.65% | ||
| 10 years | +54.90% |
Volumes
marketsDaily volume
155 057
Estimated daily volume
155 057
Avg. Volume 20 sessions
248 516
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
45 354 170.00
Record volume 1
7 774 823
Record volume 2
5 007 752
Record volume 3
4 462 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 668 265 462
Net sales (USD)
20 760 800 000
Number of employees
106 100
Sales / Employee (USD)
195 672
Free-Float
90.42 %
Free-Float capitalization (USD)
8 598 579 115
Average Daily Capital Traded
0.52%
Highs and lows
1 week
175.12
184.10
1 month
171.45200.14
Current year
167.11200.14
1 year
119.46200.14
3 years
119.46275.77
5 years
78.29275.77
10 years
78.29275.77
Indicators
Moving average 5 days
181.24
Moving average 20 days
184.95
Moving average 50 days
186.33
Moving average 100 days
181.44
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
45.54
RSI 14 days
45.18
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +4.22% | -3.37% | +43.40% | 8.67B | ||
| +0.36% | +2.86% | -6.19% | +24.86% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -4.69% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +5.81% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -32.13% | 9.84B | ||
| -1.19% | -0.33% | -4.57% | +3.51% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +7.43% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.60% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +8.85% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.31% | 1.92B | ||
| +1.14% | +3.70% | +9.80% | +13.80% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +130.78% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -3.51% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +64.31% | 1.69B | ||
| +1.50% | +2.74% | -34.79% | -8.58% | 1.54B | ||
| Average | +1.85% | +4.83% | -2.09% | +14.43% | ||
| Weighted average by Cap. | +1.99% | +6.19% | -6.64% | +11.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0e95a64742e.C6xki1GJpwpUXz_mEuruPFISgI17XxbcYakG-ZLI-cc.ZcII_yvq9lUjL1PTZayFUiMk0rQTG26sB5FqrdODy4FU5lLMF_zsSQcpZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 182.5 | 15,954 | 93,468 |
| 01:29:59 am | 182.6 | 200 | 77,514 |
| 01:29:55 am | 182.6 | 100 | 77,314 |
| 01:29:53 am | 182.6 | 166 | 77,214 |
| 01:29:52 am | 182.5 | 100 | 77,048 |
| 01:29:49 am | 182.5 | 387 | 76,948 |
| 01:29:49 am | 182.5 | 124 | 76,561 |
| 01:29:46 am | 182.6 | 100 | 76,437 |
| 01:29:44 am | 182.8 | 100 | 76,337 |
| 01:29:44 am | 182.6 | 100 | 76,237 |
Monthly variations
Annual change
| 2024 | -3.37% | ||
| 2023 | +18.51% | ||
| 2022 | -40.83% | ||
| 2021 | +81.53% | ||
| 2020 | -14.77% | ||
| 2019 | +37.51% | ||
| 2018 | -14.99% | ||
| 2017 | +47.40% | ||
| 2016 | -36.79% | ||
| 2015 | +6.62% | ||
| 2014 | +46.43% | ||
| 2013 | +21.98% | ||
| 2012 | +37.02% | ||
| 2011 | -27.00% | ||
| 2010 | +38.94% | ||
| 2009 | +118.05% | ||
| 2008 | -61.07% | ||
| 2007 | -22.79% | ||
| 2006 | +83.06% | ||
| 2005 | +34.59% | ||
| 2004 | +80.46% | ||
| 2003 | +34.79% | ||
| 2002 | -14.79% | ||
| 2001 | +30.09% | ||
| 2000 | +16.84% | ||
| 1999 | -59.66% | ||
| 1998 | -17.37% | ||
| 1997 | +23.64% |
- Stock Market
- Equities
- JLL Stock
- Quotes Jones Lang LaSalle Incorporated
