End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
239 PHP | +1.70% | +8.54% | -4.93% |
23/04 | Jollibee Foods Corporation Approves Cash Dividend on Common Stock, Payable on May 23, 2024 | CI |
04/04 | Jollibee Food to Inject Another SG$90 Million in Titan Dining | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 217 ₱ | 222.8 ₱ | 232 ₱ | 235 ₱ | 239 ₱ |
Volume | 349 820 | 745 200 | 757 000 | 477 230 | 378 240 |
Change | -1.45% | +2.67% | +4.13% | +1.29% | +1.70% |
Opening | 222.00 | 215.00 | 226.20 | 232.00 | 234.60 |
High | 224.40 | 226.80 | 232.00 | 236.80 | 239.00 |
Low | 217.00 | 215.00 | 224.40 | 228.80 | 226.80 |
Performance
1 day | +1.70% | ||
1 week | +8.54% | ||
Current month | -5.38% | ||
1 month | -5.91% | ||
3 months | -12.96% | ||
6 months | +11.37% | ||
Current year | -4.93% | ||
1 year | +9.03% | ||
3 years | +35.87% | ||
5 years | -21.12% | ||
10 years | +41.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
+0.47% | +0.73% | -8.08% | -20.83% | 99.92B | ||
-0.13% | +1.18% | +3.87% | +6.35% | 47.26B | ||
-0.28% | +2.36% | -4.99% | +5.10% | 18.63B | ||
-0.44% | +0.13% | -21.05% | -19.15% | 12.31B | ||
+6.52% | +12.66% | +23.66% | -3.95% | 12.8B | ||
+10.50% | +15.90% | +60.91% | - | 7.88B | ||
+1.55% | +3.64% | -16.84% | +43.24% | 6.12B | ||
-0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
+0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
+1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
-.--% | -0.70% | -.--% | +6.16% | 2.88B | ||
-0.22% | -0.41% | -4.33% | +16.13% | 2.34B | ||
-0.84% | -4.77% | -13.92% | -14.09% | 2.19B | ||
+1.70% | +4.45% | -5.55% | +33.71% | 2.12B | ||
+0.62% | -2.85% | -3.12% | +53.49% | 2.1B | ||
Average | +1.40% | +2.79% | -0.23% | +8.91% | ||
Weighted average by Cap. | +0.98% | +2.28% | -1.78% | -6.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.93% | ||
2023 | +9.30% | ||
2022 | +6.28% | ||
2021 | +10.86% | ||
2020 | -9.63% | ||
2019 | -25.98% | ||
2018 | +15.34% | ||
2017 | +30.41% | ||
2016 | -11.42% | ||
2015 | +1.86% | ||
2014 | +24.21% | ||
2013 | +69.71% | ||
2012 | +12.77% | ||
2011 | +1.74% | ||
2010 | +61.64% | ||
2009 | +32.53% | ||
2008 | -20.19% | ||
2007 | +23.81% | ||
2006 | +3.70% | ||
2005 | +42.11% | ||
2004 | +56.16% | ||
2003 | 0.00% | ||
2002 | +48.98% | ||
2001 | +26.29% | ||
2000 | -40.31% | ||
1999 | +8.33% | ||
1998 | -10.45% | ||
1997 | -39.09% | ||
1996 | +93.66% | ||
1995 | +29.09% | ||
1994 | -36.05% |
- Stock Market
- Equities
- JFC Stock
- Quotes Jollibee Foods Corporation