JOLLIBEE FOODS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 945 PHP | 0.00% |
|
0.00% | +0.32% |
| 30/05 | Jollibee Brings its Iconic Chickenjoy Fried Chicken and Cheery Service to The Emerald City on June 7, 2024 | CI |
| 15/05 | Transcript : Jollibee Foods Corporation, Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
End-of-day quote Philippines S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 945 ₱ | 945 ₱ | 945 ₱ | 945 ₱ | 945 ₱ |
| Volume | 0 | 100 | 7 260 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 945.00 | 945.00 | 935.00 | 945.00 | 945.00 |
| High | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 |
| Low | 945.00 | 945.00 | 935.00 | 945.00 | 945.00 |
Performance
| Current month | +0.53% | ||
| 1 month | +0.53% | ||
| 3 months | -0.53% | ||
| 6 months | +2.72% | ||
| Current year | +0.32% | ||
| 1 year | +2.72% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
593
Avg. Volume 20 sessions PHP
560 385.00
Avg. Volume 20 sessions USD
9 569.69
Record volume 1
49 720
Record volume 2
29 960
Record volume 3
20 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
242 633 403 701
Capitalization (USD)
4 143 450 635
Net sales (PHP)
244 107 348 000
Net sales (USD)
4 168 621 182
Number of employees
12 300
Sales / Employee (PHP)
19 846 126
Sales / Employee (USD)
338 912
Free-Float
40.74 %
Free-Float capitalization (PHP)
100 304 025 555
Free-Float capitalization (USD)
1 712 891 844
Average Daily Capital Traded
0%
Highs and lows
1 week
935.00
945.00
1 month
920.00945.00
Current year
900.50950.00
1 year
871.00950.00
3 years
871.001 058.00
5 years
871.001 058.00
10 years
871.001 058.00
Indicators
Moving average 5 days
945.00
Moving average 20 days
939.25
Moving average 50 days
935.36
Moving average 100 days
934.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-1.12%
RSI 9 days
67.72
RSI 14 days
62.16
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.32% | +2.72% | 414.35Cr | ||
| +2.58% | +0.69% | -17.88% | -19.34% | 8.92TCr | ||
| -0.02% | -2.11% | +1.31% | -1.26% | 4.73TCr | ||
| +1.42% | +0.26% | -9.89% | -7.69% | 1.77TCr | ||
| +0.64% | +0.76% | -13.67% | -14.89% | 1.36TCr | ||
| -2.47% | -6.16% | +19.39% | +5.34% | 1.27TCr | ||
| +5.66% | +20.04% | +116.73% | - | 1.06TCr | ||
| +1.28% | -2.00% | -16.62% | +8.47% | 577.23Cr | ||
| -1.65% | +5.99% | -12.45% | +2.36% | 397.81Cr | ||
| -0.61% | +1.67% | +12.22% | +8.71% | 380.18Cr | ||
| +1.17% | -1.08% | +4.70% | +17.31% | 310.3Cr | ||
| -.--% | -0.70% | -.--% | +6.16% | 292.74Cr | ||
| 0.00% | +2.32% | +19.47% | +50.54% | 232.65Cr | ||
| +0.30% | -0.98% | -7.85% | +26.18% | 207.52Cr | ||
| +1.61% | +0.04% | -9.69% | +51.12% | 196.45Cr | ||
| +0.45% | -0.17% | -25.28% | -12.86% | 181.86Cr | ||
| Average | +0.08% | +1.11% | +3.80% | +8.19% | ||
| Weighted average by Cap. | -0.15% | +0.44% | -2.36% | -7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.32% | ||
| 2023 | +3.06% | ||
| 2022 | -8.87% | ||
| 2021 | -2.90% |
- Stock Market
- Equities
- JFC Stock
- JFCPB Stock
- Quotes Jollibee Foods Corporation
