JOHORE TIN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 MYR | +1.04% |
|
+5.43% | +29.33% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.87 RM | 1.9 RM | 1.9 RM | 1.92 RM | 1.94 RM |
| Volume | 403 900 | 887 200 | 600 100 | 720 400 | 528 700 |
| Change | +1.63% | +1.60% | 0.00% | +1.05% | +1.04% |
| Opening | 1.84 | 1.87 | 1.91 | 1.90 | 1.91 |
| High | 1.89 | 1.92 | 1.94 | 1.93 | 1.95 |
| Low | 1.84 | 1.86 | 1.90 | 1.87 | 1.91 |
Performance
| 1 day | +1.04% | ||
| 1 week | +5.43% | ||
| Current month | +11.49% | ||
| 1 month | +11.49% | ||
| 3 months | +25.97% | ||
| 6 months | +50.39% | ||
| Current year | +29.33% | ||
| 1 year | +46.97% | ||
| 3 years | +24.36% | ||
| 5 years | +36.62% | ||
| 10 years | +213.56% |
Volumes
marketsDaily volume
528 700
Avg. Volume 20 sessions
586 620
Avg. Volume 20 sessions MYR
1 138 042.80
Avg. Volume 20 sessions USD
243 120.08
Record volume 1
29 982 400
Record volume 2
22 504 618
Record volume 3
10 365 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
587 469 677
Capitalization (USD)
125 501 147
Net sales (MYR)
648 512 000
Net sales (USD)
138 541 619
Free-Float
48.08 %
Free-Float capitalization (MYR)
285 113 910
Free-Float capitalization (USD)
60 908 885
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.84
1.95
1 month
1.651.95
Current year
1.421.95
1 year
1.241.95
3 years
1.191.95
5 years
0.982.08
10 years
0.452.08
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.79
Moving average 50 days
1.75
Moving average 100 days
1.64
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-15.46%
STIM
RSI 9 days
81.07
RSI 14 days
74.01
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +5.43% | +29.33% | +46.97% | 126M | ||
| -0.11% | -1.63% | +3.81% | -8.23% | 24.42B | ||
| 0.00% | +1.69% | -19.90% | -47.68% | 8.47B | ||
| -1.47% | +3.54% | -0.85% | -8.59% | 7.18B | ||
| +0.39% | +0.86% | +10.12% | -4.07% | 6.43B | ||
| -0.11% | +1.52% | +2.74% | -0.95% | 5.55B | ||
| +0.30% | -1.03% | -0.59% | -2.61% | 5.5B | ||
| +0.88% | +7.29% | +6.79% | -12.14% | 5.25B | ||
| 0.00% | -0.87% | +22.40% | +29.71% | 5.17B | ||
| -2.52% | -2.89% | +21.73% | -3.43% | 4.65B | ||
| +5.13% | +5.91% | +55.87% | +26.46% | 3.01B | ||
| +0.96% | -4.73% | -10.24% | +15.62% | 2.7B | ||
| +5.88% | +5.00% | +1.20% | -10.00% | 2.33B | ||
| -0.53% | -1.05% | -6.00% | -2.08% | 2.14B | ||
| -0.22% | 0.00% | +3.21% | -19.70% | 1.72B | ||
| -0.37% | -0.09% | -5.57% | -32.17% | 1.3B | ||
| Average | +0.58% | +0.56% | +7.13% | -2.06% | ||
| Weighted average by Cap. | +0.15% | +0.18% | +4.42% | -7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.33% | ||
| 2023 | +11.11% | ||
| 2022 | -16.15% | ||
| 2021 | -19.90% | ||
| 2020 | +16.18% | ||
| 2019 | +80.21% | ||
| 2018 | -20.66% | ||
| 2017 | -2.42% | ||
| 2016 | +58.21% | ||
| 2015 | +54.81% | ||
| 2014 | -19.16% | ||
| 2013 | +0.60% | ||
| 2012 | +124.32% | ||
| 2011 | +8.03% | ||
| 2010 | +16.10% | ||
| 2009 | +31.11% | ||
| 2008 | -25.62% | ||
| 2007 | -24.38% | ||
| 2006 | +14.35% | ||
| 2005 | -13.11% | ||
| 2004 | -19.74% | ||
| 2003 | -25.12% |
- Stock Market
- Equities
- ABLEGLOB Stock
- Quotes Johore Tin
