JOHNSON SERVICE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 GBX | +2.45% |
|
+6.43% | +12.29% |
| 07/05 | AstraZeneca target raised; Antofagasta lowered | AN |
| 03/05 | Wall Street rises thanks to good and bad economic news |  |
Quotes 5-day view
Delayed Quote London S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 149.4 p | 156 p | 157 p | 155.2 p | 159 p |
| Volume | 1 034 595 | 648 632 | 564 209 | 507 261 | 481 947 |
| Change | +2.61% | +4.42% | +0.64% | -1.15% | +2.45% |
| Opening | 148.00 | 150.00 | 159.80 | 160.00 | 158.8 |
| High | 152.60 | 156.60 | 159.80 | 160.00 | 160.8 |
| Low | 147.00 | 149.60 | 152.98 | 154.00 | 154.7 |
Performance
| 1 day | +2.45% | ||
| 1 week | +6.43% | ||
| Current month | +22.69% | ||
| 1 month | +23.64% | ||
| 3 months | +11.50% | ||
| 6 months | +18.13% | ||
| Current year | +12.29% | ||
| 1 year | +26.79% | ||
| 3 years | -2.45% | ||
| 5 years | +7.43% | ||
| 10 years | +186.49% |
Volumes
marketsDaily volume
481 947
Estimated daily volume
481 947
Avg. Volume 20 sessions
603 428
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
95 945 052.00
Avg. Volume 20 sessions USD
95 945 052.00
Record volume 1
36 347 340
Record volume 2
27 026 120
Record volume 3
26 479 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
640 098 742
Capitalization (USD)
802 344 570
Net sales (GBP)
465 300 000
Net sales (USD)
583 239 591
Number of employees
6 165
Sales / Employee (GBP)
75 474
Sales / Employee (USD)
94 605
Free-Float
98.17 %
Free-Float capitalization (GBX)
630 374 262
Free-Float capitalization (USD)
790 155 226
Average Daily Capital Traded
14.99%
Highs and lows
1 week
149.60
160.85
1 month
117.20160.85
Current year
117.20160.85
1 year
99.00160.85
3 years
69.00182.80
5 years
69.00226.00
10 years
1.35226.00
Indicators
Moving average 5 days
154.40
Moving average 20 days
133.09
Moving average 50 days
133.96
Moving average 100 days
137.86
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-16.30%
Price spread / (MMA50)
-15.75%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
85.35
RSI 14 days
78.04
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +6.43% | +12.29% | +26.79% | 802M | ||
| +0.48% | -1.07% | -29.81% | +44.17% | 355M | ||
| -1.76% | -0.51% | -20.73% | -10.14% | 221M | ||
| -1.79% | 0.00% | -28.78% | -2.94% | 198M | ||
| +0.58% | +1.17% | +2.47% | +16.36% | 176M | ||
| -2.82% | -12.37% | +121.49% | +3,089.57% | 128M | ||
| +7.91% | +13.20% | +50.34% | +91.73% | 123M | ||
| +0.60% | +1.31% | +29.52% | +56.40% | 107M | ||
| Average | +0.71% | -1.11% | +17.10% | +413.99% | ||
| Weighted average by Cap. | +1.03% | +1.01% | +6.79% | +212.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f69c70.xvCcpYtRwzIdLy_DCPlcq4NL2RvlWWUAg-M04nZ8hj0.nqTu6uYTjwdXRmiJUKYInfEf63ehNQB40aV9qBEF2Wf2xsuS1An3QlJlQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:55 pm | 159.8 | 42 | 369,761 |
| 08:58:34 pm | 159.2 | 541 | 369,719 |
| 08:57:46 pm | 159 | 492 | 369,178 |
| 08:57:46 pm | 159 | 736 | 368,686 |
| 08:57:46 pm | 159 | 13 | 367,950 |
| 08:57:29 pm | 159.2 | 582 | 367,937 |
| 08:57:29 pm | 159.2 | 541 | 367,355 |
| 08:55:56 pm | 158.9 | 3,000 | 366,814 |
| 08:54:53 pm | 159.1 | 300 | 363,814 |
Monthly variations
Annual change
| 2024 | +9.60% | ||
| 2023 | +46.13% | ||
| 2022 | -34.35% | ||
| 2021 | +5.43% | ||
| 2020 | -28.57% | ||
| 2019 | +67.52% | ||
| 2018 | -18.75% | ||
| 2017 | +25.49% | ||
| 2016 | +30.77% | ||
| 2015 | +41.53% | ||
| 2014 | +15.62% | ||
| 2013 | +50.00% | ||
| 2012 | +34.27% | ||
| 2011 | -14.11% | ||
| 2010 | +34.78% | ||
| 2009 | +130.00% | ||
| 2008 | -75.90% | ||
| 2007 | -88.25% | ||
| 2006 | -20.80% | ||
| 2005 | +7.08% | ||
| 2004 | +15.37% | ||
| 2003 | +18.36% | ||
| 2002 | -4.39% | ||
| 2001 | +20.83% | ||
| 2000 | -13.65% | ||
| 1999 | +17.60% | ||
| 1998 | +9.94% | ||
| 1997 | -8.16% | ||
| 1996 | -0.19% | ||
| 1995 | +12.17% | ||
| 1994 | -33.14% |
- Stock Market
- Equities
- JSG Stock
- Quotes Johnson Service Group PLC