JOHNSON & JOHNSON |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 EUR | +0.68% |
|
-1.12% | -5.43% |
| 03:42pm | J&J: completes acquisition of Shockwave Medical | CF |
| 03:33pm | Johnson & Johnson Closes Acquisition of Shockwave Medical | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 137.28 € | 132.74 € | 133.94 € | 134.14 € | 134 € |
| Volume | 1 541 | 1 889 | 1 923 | 220 | 881 |
| Change | +1.30% | -3.31% | +0.90% | +0.15% | +0.68% |
| Opening | 135.90 | 135.76 | 133.20 | 133.04 | 134.3 |
| High | 137.28 | 136.12 | 134.06 | 134.20 | 134.8 |
| Low | 135.20 | 132.74 | 132.84 | 132.92 | 133.8 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.12% | ||
| Current month | -1.73% | ||
| 1 month | -4.07% | ||
| 3 months | -8.72% | ||
| 6 months | -7.52% | ||
| Current year | -5.43% | ||
| 1 year | -7.52% | ||
| 3 years | -2.97% | ||
| 5 years | +14.00% | ||
| 10 years | +78.44% |
Volumes
marketsDaily volume
881
Estimated daily volume
1 409
Avg. Volume 20 sessions
812
Daily volume ratio
1.74
Avg. Volume 20 sessions
109 660.60
Avg. Volume 20 sessions USD
119 036.58
Record volume 1
25 325
Record volume 2
22 159
Record volume 3
20 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
349 642 351 706
Capitalization (USD)
349 642 351 706
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (EUR)
379 250 099 262
Free-Float capitalization (USD)
349 346 228 935
Average Daily Capital Traded
0%
Highs and lows
1 week
132.74
137.28
1 month
132.74142.70
Current year
132.74150.20
1 year
132.74160.40
3 years
132.74178.00
5 years
104.00178.00
10 years
73.18178.00
Indicators
Moving average 5 days
134.72
Moving average 20 days
138.66
Moving average 50 days
139.83
Moving average 100 days
143.23
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
36.59
RSI 14 days
38.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -1.12% | -5.43% | -7.52% | 350B | ||
| +0.01% | +0.94% | +39.82% | +89.78% | 734B | ||
| +0.89% | -0.04% | +32.99% | +66.35% | 591B | ||
| +1.47% | -2.58% | +15.71% | +14.26% | 315B | ||
| +1.04% | +0.56% | +1.91% | +14.48% | 276B | ||
| +1.35% | -1.11% | +14.72% | +4.29% | 238B | ||
| +1.72% | +1.02% | +9.20% | +6.33% | 206B | ||
| +1.31% | +0.26% | -5.52% | -19.85% | 204B | ||
| +1.13% | -0.49% | +5.67% | +37.93% | 161B | ||
| +1.58% | -0.50% | -0.19% | -24.42% | 160B | ||
| +1.20% | +0.15% | -0.12% | -5.51% | 120B | ||
| +1.86% | -0.76% | +21.43% | +30.79% | 89.9B | ||
| +1.28% | -1.13% | -20.53% | -36.72% | 81.59B | ||
| -1.02% | -2.76% | -21.16% | -16.99% | 79.83B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 66.06B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.15% | -1.74% | +8.84% | +11.74% | ||
| Weighted average by Cap. | +0.98% | -1.59% | +16.04% | +30.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.IJZ0t0Lipr0qNJHl8544tPjvbWT1PxpcEXSRcrZ6hQI.TvAnjyGH88loUKickaxa66mLBxWBeV8LUxDLHs494HsVuxP5dtLjiGwA2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:30 pm | 134 | 50 | 881 |
| 07:26:31 pm | 133.8 | 45 | 831 |
| 07:12:41 pm | 134 | 180 | 786 |
| 07:11:33 pm | 134.3 | 19 | 606 |
| 06:30:09 pm | 134 | 3 | 587 |
| 06:11:31 pm | 133.8 | 70 | 584 |
| 04:38:57 pm | 133.8 | 27 | 514 |
| 04:15:09 pm | 134.3 | 2 | 487 |
| 04:12:17 pm | 133.8 | 4 | 485 |
Monthly variations
Annual change
| 2024 | -5.34% | ||
| 2023 | -14.71% | ||
| 2022 | +9.75% | ||
| 2021 | +19.76% | ||
| 2020 | -3.14% | ||
| 2019 | +16.83% | ||
| 2018 | -5.31% | ||
| 2017 | +7.01% | ||
| 2016 | +16.37% | ||
| 2015 | +9.19% | ||
| 2014 | +29.00% | ||
| 2013 | +27.36% | ||
| 2012 | +4.16% | ||
| 2011 | +8.06% | ||
| 2010 | +4.24% | ||
| 2009 | +7.96% | ||
| 2008 | -9.57% | ||
| 2007 | -8.22% | ||
| 2006 | -1.20% | ||
| 2005 | +7.48% | ||
| 2004 | +15.37% | ||
| 2003 | -18.00% | ||
| 2002 | -25.60% | ||
| 2001 | +20.00% | ||
| 2000 | +20.43% | ||
| 1999 | +29.46% | ||
| 1998 | +12.34% |
- Stock Market
- Equities
- JNJ Stock
- JNJ Stock
- Quotes Johnson & Johnson
