JOHNSON & JOHNSON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.75 CAD | +0.61% |
|
+0.41% | -6.62% |
| 08/06 | Top law firms in US opioid lawsuits to get hundreds of millions in fees | RE |
| 07/06 | J&J-backed Rapport Therapeutics shares debut nearly 6% higher | RE |
Quotes 5-day view
End-of-day quote NEO Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.8 $ | 19.82 $ | 19.59 $ | 19.63 $ | 19.75 $ |
| Volume | 10 998 | 5 112 | 4 776 | 1 034 | 5 894 |
| Change | +0.66% | +0.10% | -1.16% | +0.20% | +0.61% |
| Opening | 19.85 | 19.86 | 19.85 | 19.53 | 19.59 |
| High | 19.91 | 19.87 | 19.85 | 19.67 | 19.84 |
| Low | 19.73 | 19.65 | 19.57 | 19.53 | 19.59 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.41% | ||
| Current month | +0.41% | ||
| 1 month | -1.89% | ||
| 3 months | -7.80% | ||
| 6 months | -5.23% | ||
| Current year | -6.62% |
Volumes
marketsDaily volume
5 894
Avg. Volume 20 sessions
7 641
Avg. Volume 20 sessions CAD
150 909.75
Avg. Volume 20 sessions USD
109 643.48
Record volume 1
129 522
Record volume 2
49 355
Record volume 3
41 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
353 974 374 235
Capitalization (USD)
353 974 374 235
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (CAD)
256 989 858 120
Free-Float capitalization (USD)
353 674 582 542
Average Daily Capital Traded
0%
Highs and lows
1 week
19.53
19.87
1 month
19.3220.73
Current year
19.2422.16
1 year
19.2422.16
3 years
19.2422.16
5 years
19.2422.16
10 years
19.2422.16
Indicators
Moving average 5 days
19.72
Moving average 20 days
19.98
Moving average 50 days
20.08
Moving average 100 days
20.74
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
47.35
RSI 14 days
46.37
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +0.41% | -6.62% | - | 35TCr | ||
| +1.32% | +3.54% | +47.65% | +93.27% | 77TCr | ||
| -0.38% | +1.34% | +19.37% | +18.46% | 33TCr | ||
| -0.47% | +5.16% | +8.70% | +22.31% | 30TCr | ||
| +0.35% | +2.06% | +18.87% | +6.51% | 25TCr | ||
| -1.20% | +3.27% | -1.96% | -14.41% | 22TCr | ||
| -0.68% | +1.69% | +11.11% | +3.81% | 22TCr | ||
| -1.27% | -1.90% | +4.71% | +38.75% | 16TCr | ||
| -1.87% | -4.47% | -2.74% | -29.82% | 16TCr | ||
| -0.94% | +0.18% | +0.57% | -5.00% | 12TCr | ||
| -0.49% | +1.44% | +11.78% | +17.99% | 8.45TCr | ||
| +1.24% | +0.26% | -18.38% | -35.33% | 8.41TCr | ||
| -0.51% | +1.62% | -20.43% | -17.21% | 8.06TCr | ||
| -0.70% | +3.76% | +49.48% | +17.91% | 7.12TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| +1.14% | +0.63% | -9.94% | +21.34% | 5TCr | ||
| Average | -0.25% | +1.54% | +7.48% | +9.90% | ||
| Weighted average by Cap. | +0.00% | +2.66% | +15.69% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- JNJ Stock
- JNJ Stock
- Quotes Johnson & Johnson
